Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.200 5.200 5.200 5.200 4,100 +0.00(+0.00%)
May 27, 2010 5.200 5.200 5.060 5.200 2,500 +0.26(+5.26%)
May 26, 2010 4.950 5.050 4.940 4.940 14,982 -0.06(-1.20%)
May 25, 2010 5.000 5.000 5.000 5.000 13,000 -0.05(-0.99%)
May 24, 2010 5.180 5.180 5.050 5.050 6,950 -0.15(-2.88%)
May 21, 2010 5.180 5.250 5.180 5.200 5,250 +0.00(+0.00%)
May 20, 2010 5.010 5.200 5.010 5.200 5,050 -0.20(-3.70%)
May 19, 2010 5.320 5.420 5.250 5.400 4,700 +0.02(+0.37%)
May 18, 2010 5.300 5.380 5.300 5.380 3,542 -0.02(-0.37%)
May 17, 2010 5.400 5.400 5.260 5.400 4,999 -0.05(-0.92%)
May 14, 2010 5.460 5.460 5.450 5.450 5,600 -0.05(-0.91%)
May 13, 2010 5.410 5.510 5.410 5.500 2,080 +0.09(+1.66%)
May 12, 2010 5.310 5.410 5.260 5.410 19,700 +0.06(+1.12%)
May 11, 2010 5.350 5.350 5.350 5.350 6,900 -0.20(-3.60%)
May 10, 2010 5.650 5.650 5.540 5.550 15,964 +0.00(+0.00%)
May 07, 2010 5.630 5.680 5.550 5.550 6,165 +0.04(+0.73%)
May 06, 2010 5.690 5.690 5.510 5.510 36,519 -0.26(-4.51%)
May 05, 2010 5.660 5.770 5.660 5.770 16,200 -0.02(-0.35%)
May 04, 2010 5.830 5.830 5.650 5.790 4,800 -0.11(-1.86%)
May 03, 2010 5.870 5.900 5.790 5.900 8,817 +0.05(+0.85%)
Apr 30, 2010 5.780 5.870 5.780 5.850 18,370 -0.10(-1.68%)
Apr 29, 2010 5.820 5.950 5.820 5.950 15,395 +0.11(+1.88%)
Apr 28, 2010 5.840 5.840 5.800 5.840 3,100 +0.11(+1.92%)
Apr 27, 2010 5.820 5.840 5.730 5.730 11,150 -0.02(-0.35%)
Apr 26, 2010 5.730 5.830 5.730 5.750 3,700 +0.10(+1.77%)
Apr 23, 2010 5.700 5.700 5.650 5.650 3,300 -0.05(-0.88%)
Apr 22, 2010 5.750 5.750 5.610 5.700 650 +0.02(+0.35%)
Apr 21, 2010 5.620 5.700 5.620 5.680 18,317 +0.21(+3.84%)
Apr 20, 2010 5.500 5.520 5.470 5.470 13,200 -0.03(-0.55%)
Apr 19, 2010 5.440 5.530 5.440 5.500 7,800 +0.07(+1.29%)
Apr 16, 2010 5.460 5.460 5.430 5.430 8,720 -0.04(-0.73%)
Apr 15, 2010 5.440 5.540 5.440 5.470 4,800 +0.08(+1.48%)
Apr 14, 2010 5.280 5.390 5.280 5.390 20,260 +0.04(+0.75%)
Apr 13, 2010 5.350 5.350 5.280 5.350 5,830 +0.05(+0.94%)
Apr 12, 2010 5.300 5.300 5.220 5.300 11,695 +0.07(+1.34%)
Apr 09, 2010 5.300 5.300 5.230 5.230 3,950 -0.07(-1.32%)
Apr 08, 2010 5.240 5.300 5.240 5.300 10,000 +0.08(+1.53%)
Apr 07, 2010 5.320 5.320 5.220 5.220 10,100 -0.08(-1.51%)
Apr 06, 2010 5.300 5.310 5.300 5.300 5,495 -0.11(-2.03%)
Apr 05, 2010 5.410 5.410 5.310 5.410 10,050 +0.16(+3.05%)
Apr 01, 2010 5.250 5.250 5.250 0 +0.10(+1.94%)
Mar 31, 2010 5.250 5.250 5.120 5.150 3,850 -0.15(-2.83%)
Mar 30, 2010 5.330 5.330 5.300 5.300 5,838 +0.00(+0.00%)
Mar 29, 2010 5.150 5.300 5.150 5.300 350 +0.15(+2.91%)
Mar 26, 2010 5.150 5.160 5.150 5.150 14,800 -0.05(-0.96%)
Mar 25, 2010 5.200 5.290 5.200 5.200 14,250 +0.00(+0.00%)
Mar 24, 2010 5.220 5.300 5.200 5.200 20,582 -0.02(-0.38%)
Mar 23, 2010 5.200 5.220 5.100 5.220 30,986 +0.32(+6.53%)
Mar 22, 2010 4.900 4.900 4.900 4.900 1,900 +0.04(+0.82%)
Mar 19, 2010 4.860 4.870 4.860 4.860 3,825 -0.05(-1.02%)
Mar 18, 2010 4.910 5.040 4.910 4.910 20,800 -0.03(-0.61%)
Mar 17, 2010 4.900 4.940 4.830 4.940 3,540 +0.12(+2.49%)
Mar 16, 2010 4.750 4.820 4.750 4.820 6,710 +0.02(+0.42%)
Mar 15, 2010 4.820 4.820 4.750 4.800 6,700 -0.02(-0.41%)
Mar 12, 2010 4.820 4.910 4.820 4.820 13,950 +0.00(+0.00%)
Mar 11, 2010 4.820 4.820 4.820 4.820 600 +0.00(+0.00%)
Mar 10, 2010 4.900 4.940 4.820 4.820 19,618 -0.11(-2.23%)
Mar 09, 2010 4.910 5.020 4.910 4.930 8,916 +0.02(+0.41%)
Mar 08, 2010 4.910 4.910 4.910 4.910 5,104 -0.09(-1.80%)
Mar 05, 2010 4.920 5.000 4.920 5.000 5,300 +0.10(+2.04%)
Mar 04, 2010 5.100 5.100 4.900 4.900 1,650 -0.20(-3.92%)
Mar 03, 2010 5.150 5.150 5.100 5.100 4,700 -0.07(-1.35%)
Mar 02, 2010 5.100 5.170 5.070 5.170 10,679 +0.11(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.