Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 29, 2010 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 21, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+1.12%)
Apr 14, 2010 0.0890 0.0890 0.0890 0.0890 0 +0.01(+11.25%)
Apr 13, 2010 0.0790 0.0800 0.0790 0.0800 80,000 +0.00(+0.00%)
Apr 12, 2010 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+23.08%)
Apr 09, 2010 0.0800 0.0800 0.0650 0.0650 36,545 -0.01(-18.75%)
Apr 08, 2010 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-11.11%)
Apr 06, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 01, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.01(+10.39%)
Mar 31, 2010 0.0780 0.0780 0.0770 0.0770 30,000 +0.02(+28.33%)
Mar 30, 2010 0.0650 0.0650 0.0600 0.0600 9,400 -0.02(-23.08%)
Mar 29, 2010 0.0780 0.0780 0.0780 0.0780 3,000 -0.01(-8.24%)
Mar 26, 2010 0.0850 0.0850 0.0850 0.0850 500 +0.01(+10.39%)
Mar 24, 2010 0.0770 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Mar 22, 2010 0.0770 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Mar 19, 2010 0.0600 0.0770 0.0600 0.0770 25,500 +0.05(+196.15%)
Mar 18, 2010 0.0770 0.0770 0.0260 0.0260 25,500 -0.05(-66.23%)
Mar 16, 2010 0.0770 0.0770 0.0770 0.0770 0 +0.03(+54.00%)
Mar 10, 2010 0.0500 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Mar 09, 2010 0.0770 0.0770 0.0650 0.0650 2,600 -0.01(-7.14%)
Mar 03, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 02, 2010 0.0700 0.0700 0.0700 0.0700 1,330 -0.01(-10.26%)
Feb 23, 2010 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Feb 22, 2010 0.0780 0.0780 0.0780 0.0780 19,445 +0.00(+0.00%)
Feb 17, 2010 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.