Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

52.30 +0.29 (+0.56%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 274.00 274.00 274.00 0 -5.00(-1.79%)
Jul 27, 2010 279.00 279.00 279.00 0 -15.00(-5.10%)
Jul 14, 2010 294.00 294.00 294.00 0 -7.50(-2.49%)
Jul 06, 2010 301.50 301.50 301.50 301.50 0 +3.50(+1.17%)
Jun 30, 2010 298.00 298.00 298.00 1,500 +1.00(+0.34%)
Jun 29, 2010 291.00 297.00 291.00 297.00 210 -0.50(-0.17%)
Jun 25, 2010 297.50 297.50 296.00 297.50 7 -1.30(-0.43%)
Jun 24, 2010 298.80 298.80 298.80 298.80 2,000 -3.20(-1.06%)
Jun 23, 2010 304.00 304.00 302.00 302.00 102 -10.50(-3.36%)
Jun 22, 2010 312.50 312.50 312.50 312.50 1,604 -10.50(-3.25%)
Jun 21, 2010 318.00 323.00 318.00 323.00 7,218 +11.00(+3.53%)
Jun 18, 2010 313.00 313.00 312.00 312.00 6,110 +7.50(+2.46%)
Jun 17, 2010 304.79 304.79 304.50 304.50 2,809 +5.00(+1.67%)
Jun 16, 2010 299.50 299.50 299.50 299.50 5,306 +25.50(+9.31%)
Jun 15, 2010 274.00 274.00 274.00 274.00 4 +4.50(+1.67%)
Jun 14, 2010 269.50 269.50 269.50 269.50 1 -7.50(-2.71%)
Jun 08, 2010 277.00 277.00 277.00 277.00 0 -17.50(-5.94%)
Jun 01, 2010 294.50 294.50 294.50 0 +2.50(+0.86%)
May 28, 2010 292.00 292.00 292.00 292.00 2 -1.50(-0.51%)
May 27, 2010 293.50 293.50 293.50 293.50 2 +13.38(+4.78%)
May 25, 2010 280.12 280.12 280.12 0 -13.80(-4.70%)
May 24, 2010 293.92 293.92 293.92 293.92 22,250 +11.92(+4.23%)
May 20, 2010 282.00 282.00 282.00 282.00 0 +2.00(+0.71%)
May 17, 2010 280.00 280.00 280.00 0 -14.57(-4.95%)
May 12, 2010 294.57 294.57 294.57 294.57 0 -7.35(-2.43%)
May 07, 2010 301.92 301.92 301.92 301.92 0 -11.56(-3.69%)
May 06, 2010 317.80 320.36 313.48 313.48 27,700 -19.67(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.