Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.803	5.823	5.763	5.763	492,350	-0.08(-1.36%)
Apr 29, 2010	5.843	5.851	5.767	5.843	334,732	+0.00(+0.00%)
Apr 28, 2010	5.787	5.859	5.763	5.843	368,570	+0.06(+1.03%)
Apr 27, 2010	5.805	5.843	5.763	5.783	490,737	-0.04(-0.75%)
Apr 26, 2010	5.847	5.855	5.791	5.827	310,281	-0.06(-0.95%)
Apr 23, 2010	5.843	5.883	5.783	5.883	401,181	+0.03(+0.54%)
Apr 22, 2010	5.801	5.879	5.801	5.851	216,739	-0.03(-0.54%)
Apr 21, 2010	5.895	5.895	5.807	5.883	297,598	-0.02(-0.34%)
Apr 20, 2010	5.883	5.903	5.827	5.903	430,626	+0.05(+0.88%)
Apr 19, 2010	5.843	5.904	5.791	5.851	582,555	+0.01(+0.14%)
Apr 16, 2010	5.763	5.863	5.763	5.843	622,217	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices