Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

17.40 +0.37 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.849 5.988 5.793 5.862 91,767 +0.04(+0.63%)
Jun 29, 2010 5.805 5.882 5.793 5.825 93,880 -0.13(-2.18%)
Jun 25, 2010 5.971 6.004 5.870 5.955 2,208,924 +0.01(+0.14%)
Jun 24, 2010 5.841 5.955 5.841 5.947 172,216 +0.06(+0.97%)
Jun 23, 2010 5.866 5.943 5.776 5.890 332,698 +0.00(+0.00%)
Jun 22, 2010 5.793 5.927 5.764 5.890 373,092 +0.00(+0.07%)
Jun 21, 2010 5.894 5.935 5.691 5.886 377,134 +0.03(+0.56%)
Jun 18, 2010 5.874 5.895 5.805 5.854 170,144 -0.06(-1.03%)
Jun 17, 2010 5.862 5.915 5.752 5.915 101,460 +0.02(+0.28%)
Jun 16, 2010 5.809 5.915 5.801 5.898 109,563 -0.03(-0.55%)
Jun 15, 2010 5.870 5.935 5.793 5.931 137,947 +0.08(+1.39%)
Jun 14, 2010 5.813 5.910 5.711 5.849 112,358 +0.00(+0.07%)
Jun 11, 2010 5.671 5.845 5.630 5.845 102,658 +0.17(+3.01%)
Jun 10, 2010 5.683 5.760 5.638 5.675 40,699 +0.04(+0.65%)
Jun 09, 2010 5.679 5.679 5.429 5.638 44,765 +0.08(+1.46%)
Jun 08, 2010 5.589 5.589 5.410 5.557 140,961 -0.12(-2.18%)
Jun 07, 2010 5.642 5.748 5.622 5.681 130,943 +0.02(+0.32%)
Jun 04, 2010 5.776 5.776 5.508 5.662 42,288 +0.05(+0.94%)
Jun 03, 2010 5.723 5.732 5.439 5.610 87,848 -0.14(-2.40%)
Jun 02, 2010 5.748 5.772 5.691 5.748 31,579 +0.04(+0.78%)
Jun 01, 2010 5.748 5.854 5.691 5.703 100,446 -0.04(-0.78%)
May 28, 2010 5.671 5.870 5.439 5.748 134,134 +0.08(+1.36%)
May 27, 2010 5.581 5.780 5.419 5.671 120,985 +0.12(+2.20%)
May 26, 2010 5.467 5.683 5.394 5.549 137,561 +0.12(+2.25%)
May 25, 2010 5.293 5.427 5.081 5.427 231,306 +0.03(+0.60%)
May 24, 2010 5.207 5.455 5.106 5.394 107,669 +0.17(+3.27%)
May 21, 2010 5.435 5.512 5.183 5.223 207,818 -0.26(-4.81%)
May 20, 2010 5.362 5.508 5.106 5.488 419,983 +0.04(+0.75%)
May 19, 2010 5.524 5.606 5.110 5.447 548,882 -0.03(-0.52%)
May 18, 2010 5.821 5.866 5.386 5.475 323,303 -0.29(-5.07%)
May 17, 2010 5.894 5.894 5.699 5.768 363,153 -0.13(-2.14%)
May 14, 2010 5.894 5.902 5.894 5.894 262,955 +0.00(+0.00%)
May 13, 2010 5.919 5.919 5.894 5.894 86,839 +0.00(+0.00%)
May 12, 2010 5.898 5.970 5.894 5.894 186,268 -0.01(-0.21%)
May 11, 2010 5.898 5.935 5.894 5.906 143,495 +0.00(+0.07%)
May 10, 2010 5.929 5.975 5.894 5.902 235,764 -0.01(-0.14%)
May 07, 2010 5.898 6.097 5.894 5.910 290,266 +0.02(+0.28%)
May 06, 2010 5.915 5.935 5.894 5.894 1,642,301 -0.02(-0.34%)
May 05, 2010 5.898 5.920 5.894 5.915 378,888 -0.02(-0.34%)
May 04, 2010 5.898 5.935 5.894 5.935 468,308 +0.04(+0.62%)
May 03, 2010 5.951 5.951 5.894 5.898 280,461 +0.00(+0.07%)
Apr 30, 2010 5.935 5.955 5.894 5.894 481,433 -0.08(-1.36%)
Apr 29, 2010 5.975 5.984 5.898 5.975 327,310 +0.00(+0.00%)
Apr 28, 2010 5.919 5.992 5.894 5.975 360,398 +0.06(+1.03%)
Apr 27, 2010 5.937 5.975 5.894 5.915 479,856 -0.04(-0.75%)
Apr 26, 2010 5.980 5.988 5.923 5.959 303,401 -0.06(-0.95%)
Apr 23, 2010 5.975 6.016 5.915 6.016 392,285 +0.03(+0.54%)
Apr 22, 2010 5.933 6.012 5.933 5.984 211,933 -0.03(-0.54%)
Apr 21, 2010 6.028 6.028 5.939 6.016 291,000 -0.02(-0.34%)
Apr 20, 2010 6.016 6.036 5.959 6.036 421,078 +0.05(+0.88%)
Apr 19, 2010 5.975 6.038 5.923 5.984 569,638 +0.01(+0.14%)
Apr 16, 2010 5.894 5.996 5.894 5.975 608,421 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.