Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.89 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.036 6.163 6.012 6.080 152,624 +0.04(+0.72%)
Sep 29, 2010 5.961 6.036 5.941 6.036 129,195 +0.07(+1.13%)
Sep 28, 2010 5.945 5.980 5.841 5.968 197,517 +0.04(+0.60%)
Sep 27, 2010 5.945 5.945 5.921 5.933 55,651 -0.00(-0.07%)
Sep 24, 2010 5.881 5.941 5.857 5.937 149,028 +0.09(+1.49%)
Sep 23, 2010 5.901 5.921 5.774 5.849 243,240 -0.07(-1.14%)
Sep 22, 2010 5.909 5.941 5.905 5.917 134,457 +0.01(+0.13%)
Sep 21, 2010 5.877 5.925 5.849 5.909 243,618 +0.01(+0.20%)
Sep 20, 2010 5.881 5.897 5.841 5.897 108,977 +0.08(+1.30%)
Sep 17, 2010 5.881 5.881 5.790 5.821 74,495 -0.03(-0.48%)
Sep 15, 2010 5.857 5.877 5.794 5.849 38,583 -0.04(-0.61%)
Sep 14, 2010 5.897 5.909 5.810 5.885 98,513 -0.01(-0.20%)
Sep 13, 2010 5.857 5.909 5.774 5.897 129,648 +0.04(+0.68%)
Sep 10, 2010 5.742 5.857 5.726 5.857 96,474 +0.12(+2.01%)
Sep 09, 2010 5.817 5.817 5.682 5.742 40,969 -0.02(-0.34%)
Sep 08, 2010 5.802 5.806 5.706 5.762 119,823 -0.07(-1.16%)
Sep 07, 2010 5.810 5.857 5.810 5.829 167,565 +0.02(+0.41%)
Sep 03, 2010 5.849 5.849 5.786 5.806 84,848 +0.00(+0.00%)
Sep 02, 2010 5.841 5.841 5.786 5.806 57,073 -0.02(-0.34%)
Sep 01, 2010 5.754 5.849 5.730 5.825 167,293 +0.14(+2.45%)
Aug 31, 2010 5.690 5.770 5.662 5.686 103,928 +0.02(+0.35%)
Aug 30, 2010 5.726 5.750 5.666 5.666 47,542 -0.10(-1.79%)
Aug 27, 2010 5.758 5.770 5.698 5.770 88,540 +0.04(+0.76%)
Aug 26, 2010 5.758 5.770 5.678 5.726 59,443 -0.03(-0.55%)
Aug 25, 2010 5.722 5.788 5.722 5.758 39,942 +0.04(+0.62%)
Aug 24, 2010 5.734 5.842 5.722 5.722 83,486 -0.05(-0.89%)
Aug 23, 2010 5.794 5.841 5.750 5.774 72,479 +0.01(+0.21%)
Aug 20, 2010 5.738 5.845 5.722 5.762 101,467 +0.00(+0.00%)
Aug 19, 2010 5.694 5.857 5.670 5.762 92,906 +0.04(+0.62%)
Aug 18, 2010 5.770 5.785 5.662 5.726 110,867 -0.07(-1.17%)
Aug 17, 2010 5.806 5.849 5.762 5.794 110,421 -0.04(-0.68%)
Aug 16, 2010 5.790 5.853 5.762 5.833 129,688 +0.08(+1.31%)
Aug 13, 2010 5.817 5.841 5.736 5.758 79,251 -0.06(-1.02%)
Aug 12, 2010 5.607 5.825 5.607 5.817 203,853 +0.15(+2.66%)
Aug 11, 2010 5.527 5.746 5.523 5.666 273,945 +0.07(+1.21%)
Aug 10, 2010 5.619 5.678 5.412 5.599 81,637 -0.06(-1.12%)
Aug 09, 2010 5.623 5.662 5.488 5.662 108,131 +0.05(+0.92%)
Aug 06, 2010 5.686 5.726 5.412 5.611 174,820 -0.11(-1.88%)
Aug 05, 2010 5.726 5.758 5.662 5.718 59,267 -0.04(-0.62%)
Aug 04, 2010 5.674 5.762 5.627 5.754 101,681 +0.09(+1.61%)
Aug 03, 2010 5.603 5.686 5.603 5.662 60,958 +0.04(+0.78%)
Aug 02, 2010 5.631 5.647 5.579 5.619 64,630 +0.04(+0.78%)
Jul 30, 2010 5.531 5.647 5.531 5.575 65,571 +0.00(+0.00%)
Jul 29, 2010 5.623 5.647 5.543 5.575 43,848 -0.02(-0.43%)
Jul 28, 2010 5.682 5.682 5.579 5.599 71,042 -0.09(-1.54%)
Jul 27, 2010 5.643 5.690 5.575 5.686 55,804 +0.07(+1.20%)
Jul 26, 2010 5.690 5.690 5.535 5.619 114,702 -0.04(-0.77%)
Jul 23, 2010 5.643 5.680 5.539 5.662 90,998 +0.00(+0.00%)
Jul 22, 2010 5.702 5.702 5.619 5.662 84,143 +0.02(+0.28%)
Jul 21, 2010 5.710 5.710 5.615 5.647 160,579 -0.05(-0.91%)
Jul 20, 2010 5.575 5.698 5.531 5.698 48,823 +0.09(+1.63%)
Jul 19, 2010 5.567 5.750 5.531 5.607 100,305 +0.08(+1.36%)
Jul 16, 2010 5.551 5.583 5.523 5.531 49,697 -0.06(-1.07%)
Jul 15, 2010 5.647 5.647 5.563 5.591 33,850 -0.03(-0.57%)
Jul 14, 2010 5.738 5.738 5.527 5.623 131,057 -0.10(-1.67%)
Jul 13, 2010 5.631 5.778 5.563 5.718 294,903 +0.15(+2.71%)
Jul 12, 2010 5.627 5.722 5.547 5.567 62,846 -0.05(-0.85%)
Jul 09, 2010 5.734 5.734 5.599 5.615 73,184 -0.11(-1.88%)
Jul 08, 2010 5.762 5.774 5.615 5.722 77,487 -0.03(-0.55%)
Jul 07, 2010 5.527 5.782 5.508 5.754 110,851 +0.26(+4.70%)
Jul 06, 2010 5.619 5.690 5.424 5.496 183,039 -0.07(-1.28%)
Jul 02, 2010 5.639 5.643 5.563 5.567 59,302 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.