Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.200 -0.030 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.160 9.470 8.610 9.400 116,241 +0.34(+3.75%)
Apr 29, 2010 8.750 9.450 8.750 9.060 259,188 +0.37(+4.26%)
Apr 28, 2010 8.370 8.690 8.250 8.690 46,396 +0.37(+4.45%)
Apr 27, 2010 8.240 8.660 8.230 8.320 91,632 +0.02(+0.24%)
Apr 26, 2010 7.880 8.430 7.880 8.300 93,074 +0.38(+4.80%)
Apr 23, 2010 7.680 7.980 7.680 7.920 57,200 +0.17(+2.19%)
Apr 22, 2010 7.690 7.769 7.520 7.750 28,154 -0.04(-0.51%)
Apr 21, 2010 7.780 7.810 7.540 7.790 33,336 +0.01(+0.13%)
Apr 20, 2010 7.600 7.780 7.510 7.780 43,223 +0.23(+3.05%)
Apr 19, 2010 7.830 7.850 7.440 7.550 58,428 -0.19(-2.45%)
Apr 16, 2010 7.970 8.170 7.720 7.740 156,891 -0.19(-2.40%)
Apr 15, 2010 7.820 8.000 7.720 7.930 51,750 +0.14(+1.80%)
Apr 14, 2010 7.730 7.870 7.570 7.790 262,078 +0.08(+1.04%)
Apr 13, 2010 7.530 7.720 7.460 7.710 27,702 +0.15(+1.98%)
Apr 12, 2010 7.980 8.100 7.350 7.560 251,016 -0.35(-4.42%)
Apr 09, 2010 7.940 8.040 7.840 7.910 113,720 -0.07(-0.88%)
Apr 08, 2010 7.570 8.090 7.560 7.980 258,677 +0.43(+5.70%)
Apr 07, 2010 7.390 7.580 7.390 7.550 49,121 +0.11(+1.48%)
Apr 06, 2010 7.210 7.530 7.210 7.440 33,821 +0.18(+2.48%)
Apr 05, 2010 7.360 7.400 7.110 7.260 119,174 -0.11(-1.49%)
Apr 01, 2010 7.650 7.370 7.370 7.370 94,100 -0.15(-1.99%)
Mar 31, 2010 7.390 7.820 7.380 7.520 1,023,322 +0.15(+2.04%)
Mar 30, 2010 7.380 7.390 7.240 7.370 110,587 +0.02(+0.27%)
Mar 29, 2010 7.180 7.390 7.150 7.350 58,660 +0.16(+2.23%)
Mar 26, 2010 7.250 7.400 7.170 7.190 53,875 +0.03(+0.42%)
Mar 25, 2010 7.250 7.370 7.110 7.160 155,660 -0.04(-0.56%)
Mar 24, 2010 7.510 7.550 7.200 7.200 73,822 -0.30(-4.00%)
Mar 23, 2010 7.540 7.570 7.330 7.500 58,701 -0.04(-0.53%)
Mar 22, 2010 7.550 7.570 7.470 7.540 62,894 -0.02(-0.26%)
Mar 19, 2010 7.560 7.660 7.470 7.560 332,285 +0.06(+0.80%)
Mar 18, 2010 7.470 7.550 7.061 7.500 630,026 +0.00(+0.00%)
Mar 17, 2010 7.630 7.650 7.500 7.500 31,402 -0.15(-1.96%)
Mar 16, 2010 7.600 7.900 7.330 7.650 68,956 +0.03(+0.39%)
Mar 15, 2010 7.370 7.650 7.200 7.620 55,812 +0.33(+4.53%)
Mar 12, 2010 7.270 7.355 7.040 7.290 33,958 +0.04(+0.55%)
Mar 11, 2010 7.250 7.280 7.170 7.250 13,593 -0.05(-0.68%)
Mar 10, 2010 7.560 7.560 7.161 7.300 24,053 -0.23(-3.05%)
Mar 09, 2010 7.050 7.699 7.000 7.530 112,155 +0.20(+2.73%)
Mar 08, 2010 7.220 7.340 7.160 7.330 154,412 +0.16(+2.23%)
Mar 05, 2010 7.110 7.190 7.070 7.170 77,759 +0.03(+0.42%)
Mar 04, 2010 7.050 7.215 6.840 7.140 152,892 +0.05(+0.71%)
Mar 03, 2010 7.000 7.140 6.900 7.090 99,418 +0.12(+1.72%)
Mar 02, 2010 6.640 7.100 6.620 6.970 312,627 +0.36(+5.45%)
Mar 01, 2010 6.400 6.650 6.360 6.610 119,478 +0.38(+6.10%)
Feb 26, 2010 5.800 6.300 5.800 6.230 97,687 +0.39(+6.68%)
Feb 25, 2010 5.840 5.880 5.730 5.840 11,395 -0.06(-1.02%)
Feb 24, 2010 5.820 5.900 5.800 5.900 28,288 +0.12(+2.08%)
Feb 23, 2010 5.810 5.820 5.770 5.780 12,292 -0.07(-1.20%)
Feb 22, 2010 5.850 5.900 5.590 5.850 10,229 +0.07(+1.21%)
Feb 19, 2010 5.900 5.900 5.750 5.780 11,065 -0.12(-2.03%)
Feb 18, 2010 5.660 5.900 5.660 5.900 10,079 +0.22(+3.87%)
Feb 17, 2010 5.750 5.840 5.640 5.680 10,240 -0.19(-3.24%)
Feb 16, 2010 5.870 5.895 5.800 5.870 8,158 +0.04(+0.69%)
Feb 12, 2010 5.680 5.830 5.830 5.830 7,600 +0.09(+1.57%)
Feb 11, 2010 5.530 5.740 5.530 5.740 8,487 +0.19(+3.42%)
Feb 10, 2010 5.670 5.750 5.450 5.550 24,789 -0.15(-2.63%)
Feb 09, 2010 5.540 5.790 5.540 5.700 12,936 +0.21(+3.83%)
Feb 08, 2010 5.620 5.800 5.480 5.490 18,428 -0.12(-2.14%)
Feb 05, 2010 5.630 5.700 5.400 5.610 33,271 -0.09(-1.58%)
Feb 04, 2010 5.830 5.950 5.650 5.700 60,140 -0.18(-3.06%)
Feb 03, 2010 5.880 5.960 5.760 5.880 15,718 -0.03(-0.51%)
Feb 02, 2010 5.980 6.080 5.900 5.910 24,852 -0.09(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.