Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.300 -0.040 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.510 1.484 1.484 1.484 1,853 -0.01(-0.58%)
Dec 30, 2010 1.493 1.493 1.467 1.493 8,912 -0.01(-0.57%)
Dec 29, 2010 1.458 1.502 1.458 1.502 7,524 +0.02(+1.16%)
Dec 28, 2010 1.493 1.553 1.484 1.484 1,193 -0.03(-1.71%)
Dec 27, 2010 1.510 1.510 1.510 1.510 115 -0.03(-2.23%)
Dec 23, 2010 1.510 1.545 1.493 1.545 1,273 +0.07(+4.68%)
Dec 22, 2010 1.528 1.528 1.476 1.476 1,207 -0.03(-2.29%)
Dec 21, 2010 1.528 1.553 1.510 1.510 1,274 -0.02(-1.13%)
Dec 17, 2010 1.536 1.528 1.528 1.528 695 +0.01(+0.57%)
Dec 15, 2010 1.519 1.519 1.519 1.519 347 +0.04(+2.92%)
Dec 13, 2010 1.476 1.476 1.476 1.476 0 +0.00(+0.00%)
Dec 10, 2010 1.467 1.476 1.476 1.476 463 -0.14(-8.56%)
Dec 03, 2010 1.614 1.614 1.614 1.614 231 -0.03(-1.58%)
Nov 29, 2010 1.640 1.640 1.640 1.640 0 -0.09(-5.00%)
Nov 24, 2010 1.726 1.726 1.726 1.726 0 +0.03(+1.52%)
Nov 22, 2010 1.700 1.700 1.700 1.700 0 -0.04(-2.48%)
Nov 19, 2010 1.812 1.812 1.743 1.743 4,681 -0.09(-4.72%)
Nov 18, 2010 1.830 1.838 1.830 1.830 3,914 +0.00(+0.00%)
Nov 17, 2010 1.907 1.907 1.752 1.830 14,502 -0.22(-10.92%)
Nov 15, 2010 2.054 2.054 2.054 2.054 0 -0.01(-0.42%)
Nov 12, 2010 2.063 2.063 2.063 2.063 1,274 +0.00(+0.00%)
Nov 11, 2010 2.063 2.063 2.063 2.063 115 -0.02(-0.83%)
Nov 10, 2010 2.080 2.080 2.080 2.080 231 +0.01(+0.42%)
Nov 09, 2010 2.071 2.071 2.063 2.071 6,688 +0.01(+0.42%)
Nov 08, 2010 1.942 2.063 1.899 2.063 4,055 -0.01(-0.46%)
Nov 05, 2010 2.071 2.072 2.040 2.072 3,823 +0.01(+0.46%)
Nov 04, 2010 2.063 2.063 2.054 2.063 3,443 +0.02(+0.84%)
Nov 03, 2010 2.045 2.045 2.028 2.045 4,347 -0.00(-0.04%)
Nov 02, 2010 1.976 2.046 1.899 2.046 5,677 -0.03(-1.21%)
Nov 01, 2010 2.019 2.080 2.019 2.071 3,531 +0.03(+1.69%)
Oct 29, 2010 2.063 2.149 2.037 2.037 6,855 +0.07(+3.51%)
Oct 28, 2010 1.804 1.976 1.795 1.968 1,071 +0.17(+9.62%)
Oct 27, 2010 1.795 1.795 1.795 1.795 115 -0.03(-1.89%)
Oct 25, 2010 1.968 1.968 1.830 1.830 347 -0.14(-7.02%)
Oct 22, 2010 1.976 1.976 1.683 1.968 5,746 +0.03(+1.33%)
Oct 21, 2010 1.864 1.942 1.864 1.942 12,844 +0.10(+5.63%)
Oct 20, 2010 1.847 1.847 1.838 1.838 3,242 -0.09(-4.91%)
Oct 19, 2010 1.881 1.942 1.881 1.933 5,683 +0.06(+3.23%)
Oct 18, 2010 1.907 1.985 1.864 1.873 14,785 -0.03(-1.36%)
Oct 15, 2010 1.899 1.899 1.873 1.899 6,597 +0.04(+2.33%)
Oct 14, 2010 1.855 1.856 1.855 1.855 12,689 -0.04(-2.27%)
Oct 13, 2010 1.847 1.899 1.769 1.899 9,196 +0.17(+10.00%)
Oct 12, 2010 1.683 1.726 1.683 1.726 11,425 +0.08(+4.71%)
Oct 11, 2010 1.692 1.699 1.648 1.648 579 -0.07(-4.02%)
Oct 08, 2010 1.666 1.726 1.666 1.717 11,771 +0.05(+3.11%)
Oct 07, 2010 1.653 1.717 1.528 1.666 15,455 +0.03(+1.58%)
Oct 06, 2010 1.605 1.640 1.571 1.640 9,849 +0.18(+12.43%)
Oct 05, 2010 1.424 1.467 1.415 1.458 5,376 +0.06(+4.32%)
Oct 04, 2010 1.372 1.398 1.372 1.398 3,406 +0.03(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.