Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.68 +0.08 (+0.50%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.298 6.358 6.223 6.358 224,836 +0.08(+1.33%)
Nov 29, 2011 6.135 6.298 5.992 6.274 137,686 +0.14(+2.20%)
Nov 28, 2011 6.024 6.139 5.980 6.139 123,646 +0.24(+4.15%)
Nov 25, 2011 5.925 6.036 5.869 5.895 39,706 -0.07(-1.10%)
Nov 23, 2011 5.941 5.999 5.885 5.961 92,624 -0.02(-0.33%)
Nov 22, 2011 6.119 6.155 5.980 5.980 61,323 -0.15(-2.40%)
Nov 21, 2011 6.040 6.259 6.036 6.127 113,854 -0.00(-0.06%)
Nov 18, 2011 5.929 6.135 5.918 6.131 103,558 +0.22(+3.77%)
Nov 17, 2011 5.976 6.051 5.877 5.909 115,570 -0.07(-1.20%)
Nov 16, 2011 6.036 6.092 5.964 5.980 61,215 -0.09(-1.51%)
Nov 15, 2011 5.929 6.092 5.901 6.072 89,861 +0.10(+1.60%)
Nov 14, 2011 6.086 6.086 5.905 5.976 72,328 -0.10(-1.64%)
Nov 11, 2011 6.032 6.108 5.961 6.076 58,940 +0.09(+1.53%)
Nov 10, 2011 6.036 6.056 5.961 5.984 137,056 +0.02(+0.40%)
Nov 09, 2011 6.195 6.259 5.961 5.961 172,693 -0.35(-5.60%)
Nov 08, 2011 6.207 6.338 6.155 6.314 93,749 +0.13(+2.12%)
Nov 07, 2011 6.235 6.302 6.135 6.183 35,883 -0.08(-1.27%)
Nov 04, 2011 6.235 6.274 6.171 6.263 51,707 -0.02(-0.25%)
Nov 03, 2011 6.239 6.298 6.167 6.278 122,277 +0.13(+2.07%)
Nov 02, 2011 6.040 6.183 6.028 6.151 113,255 +0.22(+3.75%)
Nov 01, 2011 5.961 6.133 5.905 5.929 137,494 -0.24(-3.87%)
Oct 31, 2011 6.123 6.203 6.123 6.167 76,631 -0.06(-0.96%)
Oct 28, 2011 6.203 6.330 6.192 6.227 91,398 -0.10(-1.63%)
Oct 27, 2011 6.274 6.354 6.080 6.330 271,602 +0.16(+2.64%)
Oct 26, 2011 6.139 6.199 6.068 6.167 88,781 +0.11(+1.84%)
Oct 25, 2011 6.060 6.167 5.993 6.056 79,948 -0.02(-0.33%)
Oct 24, 2011 6.064 6.270 6.028 6.076 107,681 +0.02(+0.26%)
Oct 21, 2011 6.080 6.266 6.024 6.060 142,736 +0.06(+1.06%)
Oct 20, 2011 5.980 6.080 5.861 5.996 55,243 +0.02(+0.27%)
Oct 19, 2011 6.251 6.251 5.865 5.980 206,584 -0.24(-3.83%)
Oct 18, 2011 6.048 6.235 6.020 6.219 124,260 +0.21(+3.44%)
Oct 17, 2011 6.096 6.138 6.000 6.012 68,830 -0.11(-1.75%)
Oct 14, 2011 6.060 6.127 5.999 6.119 78,494 +0.11(+1.78%)
Oct 13, 2011 6.012 6.052 5.889 6.012 86,320 -0.03(-0.53%)
Oct 12, 2011 5.984 6.063 5.964 6.044 83,889 +0.06(+1.00%)
Oct 11, 2011 5.913 5.996 5.913 5.984 99,212 +0.03(+0.53%)
Oct 10, 2011 6.040 6.048 5.849 5.953 106,188 +0.00(+0.00%)
Oct 07, 2011 6.056 6.056 5.913 5.953 88,394 -0.10(-1.64%)
Oct 06, 2011 5.941 6.060 5.883 6.052 172,900 +0.16(+2.70%)
Oct 05, 2011 5.901 5.909 5.754 5.893 72,280 +0.01(+0.20%)
Oct 04, 2011 5.607 5.885 5.567 5.881 266,795 +0.25(+4.52%)
Oct 03, 2011 5.869 5.929 5.611 5.627 184,594 -0.27(-4.65%)
Sep 30, 2011 5.849 6.012 5.849 5.901 177,525 -0.04(-0.60%)
Sep 29, 2011 5.869 5.953 5.790 5.937 196,241 +0.14(+2.47%)
Sep 28, 2011 5.790 5.877 5.722 5.794 182,767 +0.03(+0.55%)
Sep 27, 2011 5.849 5.901 5.730 5.762 197,142 +0.00(+0.07%)
Sep 26, 2011 5.837 5.837 5.615 5.758 138,420 -0.04(-0.75%)
Sep 23, 2011 5.758 5.825 5.706 5.802 106,765 +0.05(+0.83%)
Sep 22, 2011 5.662 5.782 5.647 5.754 198,126 -0.02(-0.28%)
Sep 21, 2011 5.909 6.010 5.762 5.770 103,878 -0.15(-2.55%)
Sep 20, 2011 5.905 5.964 5.806 5.921 160,717 +0.04(+0.61%)
Sep 19, 2011 5.905 6.015 5.849 5.885 110,021 -0.08(-1.40%)
Sep 16, 2011 5.984 6.020 5.925 5.968 168,023 +0.04(+0.60%)
Sep 15, 2011 5.833 5.937 5.833 5.933 88,708 -0.02(-0.33%)
Sep 14, 2011 5.877 5.996 5.798 5.953 191,349 +0.09(+1.56%)
Sep 13, 2011 5.845 5.913 5.798 5.861 76,380 +0.03(+0.55%)
Sep 12, 2011 5.730 5.897 5.722 5.829 135,750 +0.04(+0.69%)
Sep 09, 2011 5.857 5.909 5.730 5.790 100,639 -0.08(-1.42%)
Sep 08, 2011 5.877 5.921 5.861 5.873 104,875 -0.02(-0.34%)
Sep 07, 2011 5.869 5.913 5.841 5.893 128,644 +0.08(+1.37%)
Sep 06, 2011 5.635 5.861 5.635 5.813 111,214 +0.08(+1.32%)
Sep 02, 2011 5.746 5.873 5.682 5.738 89,843 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.