Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.89 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.558 6.558 6.221 6.272 385,645 -0.47(-6.96%)
Mar 30, 2011 6.415 6.741 6.364 6.741 133,679 +0.32(+4.95%)
Mar 29, 2011 6.451 6.467 6.360 6.423 51,421 +0.04(+0.56%)
Mar 28, 2011 6.523 6.602 6.388 6.388 38,479 -0.13(-2.01%)
Mar 25, 2011 6.646 6.646 6.499 6.519 30,527 -0.12(-1.80%)
Mar 24, 2011 6.658 6.678 6.507 6.638 31,953 -0.02(-0.30%)
Mar 23, 2011 6.606 6.670 6.590 6.658 26,667 +0.06(+0.90%)
Mar 22, 2011 6.666 6.666 6.598 6.598 31,173 -0.05(-0.78%)
Mar 21, 2011 6.431 6.670 6.407 6.650 69,771 +0.23(+3.53%)
Mar 18, 2011 6.435 6.590 6.364 6.423 76,710 -0.01(-0.12%)
Mar 17, 2011 6.380 6.471 6.280 6.431 66,053 +0.14(+2.15%)
Mar 16, 2011 6.288 6.570 6.161 6.296 53,471 -0.12(-1.80%)
Mar 15, 2011 6.348 6.499 6.348 6.411 82,990 -0.09(-1.35%)
Mar 14, 2011 6.443 6.527 6.376 6.499 16,720 +0.00(+0.00%)
Mar 11, 2011 6.495 6.558 6.391 6.499 69,776 +0.01(+0.18%)
Mar 10, 2011 6.638 6.741 6.439 6.487 171,990 -0.21(-3.09%)
Mar 09, 2011 6.757 6.773 6.570 6.694 49,277 -0.04(-0.59%)
Mar 08, 2011 6.650 6.809 6.650 6.733 50,329 +0.11(+1.68%)
Mar 07, 2011 6.876 6.876 6.614 6.622 65,630 -0.22(-3.25%)
Mar 04, 2011 6.797 6.868 6.797 6.845 60,226 +0.02(+0.29%)
Mar 03, 2011 6.797 6.850 6.791 6.825 37,518 +0.06(+0.82%)
Mar 02, 2011 6.876 6.876 6.725 6.769 63,804 -0.06(-0.87%)
Mar 01, 2011 6.964 6.980 6.725 6.829 86,524 -0.04(-0.58%)
Feb 28, 2011 6.904 6.904 6.849 6.868 47,058 -0.03(-0.46%)
Feb 25, 2011 6.721 6.908 6.666 6.900 53,421 +0.18(+2.72%)
Feb 24, 2011 6.733 6.857 6.702 6.717 65,115 +0.03(+0.48%)
Feb 23, 2011 6.805 6.912 6.682 6.686 60,951 -0.08(-1.17%)
Feb 22, 2011 6.785 6.935 6.765 6.765 55,806 -0.09(-1.33%)
Feb 18, 2011 6.888 6.888 6.805 6.857 35,506 +0.00(+0.06%)
Feb 17, 2011 6.813 6.876 6.709 6.853 53,345 +0.06(+0.82%)
Feb 16, 2011 6.741 6.876 6.733 6.797 44,578 +0.05(+0.77%)
Feb 15, 2011 6.741 6.829 6.654 6.745 42,371 -0.03(-0.41%)
Feb 14, 2011 6.837 6.884 6.769 6.773 49,715 -0.06(-0.87%)
Feb 11, 2011 6.646 6.841 6.646 6.833 78,861 +0.19(+2.87%)
Feb 10, 2011 6.690 6.805 6.610 6.642 45,277 -0.07(-1.01%)
Feb 09, 2011 6.892 6.892 6.666 6.709 47,272 -0.19(-2.71%)
Feb 08, 2011 6.868 6.896 6.519 6.896 52,930 +0.03(+0.41%)
Feb 07, 2011 6.841 6.940 6.721 6.868 76,436 +0.08(+1.17%)
Feb 04, 2011 6.737 6.811 6.694 6.789 80,504 +0.02(+0.29%)
Feb 03, 2011 6.578 6.813 6.519 6.769 49,952 +0.21(+3.15%)
Feb 02, 2011 6.419 6.634 6.419 6.562 20,883 +0.16(+2.48%)
Feb 01, 2011 6.439 6.546 6.399 6.403 114,171 -0.00(-0.06%)
Jan 31, 2011 6.511 6.547 6.364 6.407 61,233 -0.03(-0.49%)
Jan 28, 2011 6.642 6.753 6.415 6.439 83,533 -0.18(-2.70%)
Jan 27, 2011 6.610 6.702 6.491 6.618 59,288 +0.03(+0.48%)
Jan 26, 2011 6.598 6.702 6.550 6.586 54,867 +0.04(+0.55%)
Jan 25, 2011 6.483 6.578 6.435 6.550 69,180 +0.06(+0.98%)
Jan 24, 2011 6.296 6.622 6.280 6.487 104,840 +0.19(+2.97%)
Jan 21, 2011 6.296 6.344 6.240 6.300 142,575 +0.01(+0.19%)
Jan 20, 2011 6.547 6.797 6.288 6.288 346,720 -0.31(-4.64%)
Jan 19, 2011 6.892 6.904 6.491 6.594 200,962 -0.33(-4.76%)
Jan 18, 2011 6.864 6.924 6.797 6.924 92,819 +0.02(+0.35%)
Jan 14, 2011 6.960 6.996 6.864 6.900 65,728 +0.00(+0.00%)
Jan 13, 2011 6.944 7.008 6.896 6.900 72,785 +0.00(+0.00%)
Jan 12, 2011 6.892 6.952 6.881 6.900 76,003 +0.03(+0.40%)
Jan 11, 2011 6.936 7.004 6.789 6.872 87,085 -0.07(-0.97%)
Jan 10, 2011 6.872 7.004 6.872 6.940 101,670 -0.03(-0.40%)
Jan 07, 2011 7.043 7.043 6.872 6.968 42,084 -0.03(-0.40%)
Jan 06, 2011 6.749 7.035 6.749 6.996 61,708 +0.02(+0.34%)
Jan 05, 2011 6.837 7.027 6.837 6.972 46,985 +0.16(+2.27%)
Jan 04, 2011 7.055 7.151 6.781 6.817 130,038 -0.18(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.