Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2900 0.2900 0.2800 0.2800 12,712 -0.05(-16.42%)
May 20, 2011 0.3350 0.3350 0.3350 0.3350 1,000 -0.02(-6.94%)
May 19, 2011 0.3150 0.3600 0.3150 0.3600 25,000 +0.06(+20.00%)
May 18, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 17, 2011 0.3000 0.3000 0.3000 0.3000 3,000 -0.02(-4.76%)
May 16, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 13, 2011 0.3150 0.3150 0.3150 0.3150 3,000 +0.02(+5.00%)
May 12, 2011 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
May 11, 2011 0.3250 0.3250 0.3000 0.3000 10,000 +0.00(+0.00%)
May 10, 2011 0.3200 0.3200 0.3000 0.3000 22,000 -0.04(-10.45%)
May 09, 2011 0.3100 0.3350 0.2900 0.3350 71,500 +0.03(+8.06%)
May 06, 2011 0.3350 0.3350 0.3100 0.3100 10,000 -0.01(-3.13%)
May 05, 2011 0.3150 0.3200 0.3150 0.3200 39,000 -0.01(-3.03%)
May 04, 2011 0.3200 0.3300 0.3200 0.3300 23,000 +0.01(+3.13%)
May 03, 2011 0.3150 0.3300 0.3150 0.3200 61,500 -0.02(-4.48%)
May 02, 2011 0.3350 0.3350 0.3350 0.3350 3,000 +0.00(+0.00%)
Apr 29, 2011 0.3150 0.3350 0.3150 0.3350 8,000 +0.01(+1.52%)
Apr 28, 2011 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-1.49%)
Apr 27, 2011 0.3350 0.3350 0.3350 0.3350 3,000 +0.02(+4.69%)
Apr 26, 2011 0.3150 0.3200 0.3150 0.3200 19,200 -0.02(-5.88%)
Apr 25, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 21, 2011 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Apr 20, 2011 0.3400 0.3400 0.3400 0.3400 1,000 +0.02(+6.25%)
Apr 19, 2011 0.3200 0.3200 0.3200 0.3200 15,000 -0.03(-8.57%)
Apr 18, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 15, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 14, 2011 0.3500 0.3500 0.3500 0.3500 1,500 +0.02(+6.06%)
Apr 13, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 12, 2011 0.3300 0.3300 0.3150 0.3300 105,000 -0.02(-5.71%)
Apr 11, 2011 0.3350 0.3500 0.3350 0.3500 28,000 +0.00(+0.00%)
Apr 08, 2011 0.3400 0.3500 0.3350 0.3500 41,500 +0.01(+2.94%)
Apr 07, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 06, 2011 0.3500 0.3500 0.3400 0.3400 55,000 -0.02(-5.56%)
Apr 05, 2011 0.3450 0.3600 0.3450 0.3600 5,000 -0.01(-1.37%)
Apr 04, 2011 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 01, 2011 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Mar 31, 2011 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Mar 30, 2011 0.3450 0.3650 0.3650 0.3650 40,000 +0.01(+1.39%)
Mar 29, 2011 0.3500 0.3600 0.3450 0.3600 9,000 +0.02(+4.35%)
Mar 28, 2011 0.3700 0.3700 0.3450 0.3450 48,000 -0.03(-6.76%)
Mar 25, 2011 0.3700 0.3700 0.3700 0.3700 3,000 +0.03(+7.25%)
Mar 24, 2011 0.3500 0.3500 0.3450 0.3450 20,000 -0.03(-8.00%)
Mar 23, 2011 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 22, 2011 0.3750 0.3750 0.3750 0.3750 1,280 +0.03(+7.14%)
Mar 21, 2011 0.3600 0.3600 0.3500 0.3500 5,253 -0.03(-6.67%)
Mar 18, 2011 0.3600 0.3750 0.3600 0.3750 3,000 +0.03(+10.29%)
Mar 17, 2011 0.3500 0.3500 0.3400 0.3400 82,499 -0.04(-10.53%)
Mar 16, 2011 0.3550 0.3800 0.3550 0.3800 55,750 +0.00(+0.00%)
Mar 15, 2011 0.3550 0.3800 0.3550 0.3800 31,600 +0.03(+7.04%)
Mar 14, 2011 0.3550 0.3550 0.3550 0.3550 36,622 -0.03(-6.58%)
Mar 11, 2011 0.3800 0.3800 0.3800 0.3800 1,000 +0.03(+7.04%)
Mar 10, 2011 0.3550 0.3850 0.3550 0.3550 177,100 -0.02(-4.05%)
Mar 09, 2011 0.3600 0.3700 0.3550 0.3700 25,000 +0.01(+2.78%)
Mar 08, 2011 0.3600 0.3600 0.3600 0.3600 43,500 -0.03(-6.49%)
Mar 07, 2011 0.3550 0.3850 0.3550 0.3850 336,000 +0.01(+2.67%)
Mar 04, 2011 0.3700 0.3750 0.3600 0.3750 38,000 +0.01(+1.35%)
Mar 03, 2011 0.3700 0.3700 0.3700 0.3700 10,000 -0.01(-2.63%)
Mar 02, 2011 0.3700 0.3800 0.3700 0.3800 13,810 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.