Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

17.40 +0.37 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.607 6.607 6.510 6.522 448,792 -0.11(-1.60%)
Apr 28, 2011 6.518 6.628 6.498 6.628 371,569 +0.09(+1.31%)
Apr 27, 2011 6.485 6.546 6.453 6.542 170,020 +0.07(+1.13%)
Apr 26, 2011 6.445 6.473 6.434 6.469 165,782 +0.02(+0.38%)
Apr 25, 2011 6.457 6.457 6.412 6.445 87,016 +0.03(+0.44%)
Apr 21, 2011 6.453 6.461 6.400 6.416 100,476 -0.01(-0.19%)
Apr 20, 2011 6.469 6.469 6.404 6.429 115,341 +0.02(+0.32%)
Apr 19, 2011 6.441 6.441 6.404 6.408 145,222 -0.01(-0.19%)
Apr 18, 2011 6.408 6.458 6.404 6.420 151,483 -0.05(-0.75%)
Apr 15, 2011 6.416 6.481 6.404 6.469 237,635 +0.04(+0.70%)
Apr 14, 2011 6.441 6.481 6.404 6.424 189,606 +0.01(+0.13%)
Apr 13, 2011 6.461 6.461 6.404 6.416 138,641 +0.01(+0.19%)
Apr 12, 2011 6.420 6.481 6.404 6.404 218,144 -0.04(-0.69%)
Apr 11, 2011 6.567 6.567 6.433 6.449 190,941 -0.11(-1.67%)
Apr 08, 2011 6.534 6.559 6.465 6.559 248,443 +0.05(+0.81%)
Apr 07, 2011 6.506 6.542 6.445 6.506 264,835 -0.03(-0.44%)
Apr 06, 2011 6.538 6.546 6.424 6.534 315,134 +0.02(+0.37%)
Apr 05, 2011 6.457 6.555 6.446 6.510 443,077 -0.08(-1.17%)
Apr 04, 2011 6.481 6.587 6.404 6.587 683,594 +0.14(+2.14%)
Apr 01, 2011 6.363 6.506 6.347 6.449 3,346,883 +0.03(+0.51%)
Mar 31, 2011 6.709 6.709 6.363 6.416 376,987 -0.48(-6.96%)
Mar 30, 2011 6.563 6.896 6.510 6.896 130,677 +0.33(+4.95%)
Mar 29, 2011 6.599 6.616 6.506 6.571 50,266 +0.04(+0.56%)
Mar 28, 2011 6.672 6.754 6.534 6.534 37,615 -0.13(-2.01%)
Mar 25, 2011 6.799 6.799 6.648 6.668 29,841 -0.12(-1.80%)
Mar 24, 2011 6.811 6.831 6.656 6.790 31,236 -0.02(-0.30%)
Mar 23, 2011 6.758 6.823 6.742 6.811 26,069 +0.06(+0.90%)
Mar 22, 2011 6.819 6.819 6.750 6.750 30,473 -0.05(-0.78%)
Mar 21, 2011 6.579 6.823 6.555 6.803 68,205 +0.23(+3.53%)
Mar 18, 2011 6.583 6.742 6.510 6.571 74,988 -0.01(-0.12%)
Mar 17, 2011 6.526 6.620 6.424 6.579 64,570 +0.14(+2.15%)
Mar 16, 2011 6.433 6.721 6.302 6.441 52,271 -0.12(-1.80%)
Mar 15, 2011 6.494 6.648 6.494 6.559 81,126 -0.09(-1.35%)
Mar 14, 2011 6.591 6.677 6.522 6.648 16,344 +0.00(+0.00%)
Mar 11, 2011 6.644 6.709 6.538 6.648 68,210 +0.01(+0.18%)
Mar 10, 2011 6.790 6.896 6.587 6.636 168,128 -0.21(-3.09%)
Mar 09, 2011 6.912 6.929 6.721 6.847 48,171 -0.04(-0.59%)
Mar 08, 2011 6.803 6.965 6.803 6.888 49,199 +0.11(+1.68%)
Mar 07, 2011 7.034 7.034 6.766 6.774 64,157 -0.23(-3.25%)
Mar 04, 2011 6.953 7.026 6.953 7.002 58,874 +0.02(+0.29%)
Mar 03, 2011 6.953 7.008 6.947 6.982 36,676 +0.06(+0.82%)
Mar 02, 2011 7.034 7.034 6.880 6.925 62,371 -0.06(-0.87%)
Mar 01, 2011 7.124 7.140 6.880 6.986 84,582 -0.04(-0.58%)
Feb 28, 2011 7.063 7.063 7.006 7.026 46,002 -0.03(-0.46%)
Feb 25, 2011 6.876 7.067 6.819 7.059 52,221 +0.19(+2.72%)
Feb 24, 2011 6.888 7.014 6.855 6.872 63,653 +0.03(+0.48%)
Feb 23, 2011 6.961 7.071 6.835 6.839 59,582 -0.08(-1.18%)
Feb 22, 2011 6.941 7.095 6.921 6.921 54,553 -0.09(-1.33%)
Feb 18, 2011 7.047 7.047 6.961 7.014 34,708 +0.00(+0.06%)
Feb 17, 2011 6.969 7.034 6.864 7.010 52,148 +0.06(+0.82%)
Feb 16, 2011 6.896 7.034 6.888 6.953 43,577 +0.05(+0.77%)
Feb 15, 2011 6.896 6.986 6.807 6.900 41,420 -0.03(-0.41%)
Feb 14, 2011 6.994 7.043 6.925 6.929 48,599 -0.06(-0.87%)
Feb 11, 2011 6.799 6.998 6.799 6.990 77,090 +0.20(+2.87%)
Feb 10, 2011 6.843 6.961 6.762 6.794 44,260 -0.07(-1.01%)
Feb 09, 2011 7.051 7.051 6.819 6.864 46,211 -0.19(-2.71%)
Feb 08, 2011 7.026 7.055 6.668 7.055 51,742 +0.03(+0.41%)
Feb 07, 2011 6.998 7.099 6.876 7.026 74,720 +0.08(+1.17%)
Feb 04, 2011 6.892 6.967 6.847 6.945 78,696 +0.02(+0.29%)
Feb 03, 2011 6.729 6.969 6.668 6.925 48,830 +0.21(+3.15%)
Feb 02, 2011 6.567 6.786 6.567 6.713 20,415 +0.16(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.