Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.89 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.042 6.062 5.915 5.934 249,352 -0.09(-1.52%)
Jun 29, 2011 6.006 6.161 5.970 6.026 126,506 +0.05(+0.80%)
Jun 28, 2011 6.066 6.125 5.918 5.978 192,079 -0.06(-1.05%)
Jun 27, 2011 5.986 6.097 5.938 6.042 173,635 +0.02(+0.40%)
Jun 24, 2011 5.851 6.042 5.847 6.018 1,018,170 +0.17(+2.92%)
Jun 23, 2011 5.704 5.879 5.704 5.847 187,485 +0.10(+1.66%)
Jun 22, 2011 5.791 5.895 5.748 5.752 87,022 -0.06(-1.09%)
Jun 21, 2011 5.863 5.879 5.771 5.815 79,457 -0.02(-0.41%)
Jun 20, 2011 5.819 5.867 5.724 5.839 94,266 +0.12(+2.01%)
Jun 17, 2011 5.879 5.954 5.688 5.724 274,224 -0.11(-1.91%)
Jun 16, 2011 5.871 6.006 5.823 5.835 188,766 -0.03(-0.47%)
Jun 15, 2011 5.966 5.990 5.823 5.863 185,296 -0.19(-3.09%)
Jun 14, 2011 6.034 6.077 5.982 6.050 93,996 +0.06(+1.00%)
Jun 13, 2011 5.978 6.081 5.930 5.990 187,659 +0.05(+0.87%)
Jun 10, 2011 5.982 6.058 5.930 5.938 176,373 -0.05(-0.80%)
Jun 09, 2011 6.070 6.145 5.974 5.986 163,054 -0.06(-1.05%)
Jun 08, 2011 6.002 6.145 6.002 6.050 137,614 +0.02(+0.40%)
Jun 07, 2011 6.074 6.189 6.022 6.026 94,115 +0.00(+0.00%)
Jun 06, 2011 6.157 6.177 6.026 6.026 140,295 -0.08(-1.24%)
Jun 03, 2011 6.161 6.201 6.093 6.101 135,790 -0.06(-0.97%)
May 24, 2011 6.248 6.280 6.161 6.161 118,757 -0.08(-1.27%)
May 23, 2011 6.201 6.292 6.201 6.240 195,516 +0.03(+0.45%)
May 20, 2011 6.252 6.292 6.205 6.213 120,956 -0.01(-0.13%)
May 19, 2011 6.304 6.320 6.169 6.221 279,059 -0.08(-1.32%)
May 18, 2011 6.320 6.328 6.300 6.304 178,866 -0.01(-0.13%)
May 17, 2011 6.256 6.336 6.225 6.312 171,570 +0.04(+0.63%)
May 16, 2011 6.264 6.304 6.252 6.272 193,322 -0.01(-0.19%)
May 13, 2011 6.300 6.348 6.264 6.284 218,276 -0.05(-0.75%)
May 12, 2011 6.320 6.336 6.252 6.332 107,283 -0.00(-0.06%)
May 11, 2011 6.340 6.340 6.280 6.336 173,653 -0.00(-0.06%)
May 10, 2011 6.300 6.344 6.236 6.340 174,081 +0.06(+0.89%)
May 09, 2011 6.244 6.312 6.161 6.284 434,941 -0.03(-0.50%)
May 06, 2011 6.284 6.439 6.284 6.316 165,092 -0.02(-0.31%)
May 05, 2011 6.304 6.419 6.288 6.336 134,212 -0.05(-0.75%)
May 04, 2011 6.376 6.419 6.280 6.384 206,200 +0.00(+0.03%)
May 03, 2011 6.391 6.454 6.348 6.382 182,016 -0.05(-0.71%)
May 02, 2011 6.395 6.439 6.300 6.427 204,366 +0.05(+0.81%)
Apr 29, 2011 6.459 6.459 6.364 6.376 459,100 -0.10(-1.60%)
Apr 28, 2011 6.372 6.479 6.352 6.479 380,103 +0.08(+1.31%)
Apr 27, 2011 6.340 6.399 6.308 6.395 173,925 +0.07(+1.13%)
Apr 26, 2011 6.300 6.328 6.290 6.324 169,590 +0.02(+0.38%)
Apr 25, 2011 6.312 6.312 6.268 6.300 89,015 +0.03(+0.44%)
Apr 21, 2011 6.308 6.316 6.256 6.272 102,784 -0.01(-0.19%)
Apr 20, 2011 6.324 6.324 6.260 6.284 117,990 +0.02(+0.32%)
Apr 19, 2011 6.296 6.296 6.260 6.264 148,557 -0.01(-0.19%)
Apr 18, 2011 6.264 6.313 6.260 6.276 154,963 -0.05(-0.75%)
Apr 15, 2011 6.272 6.336 6.260 6.324 243,093 +0.04(+0.70%)
Apr 14, 2011 6.296 6.336 6.260 6.280 193,961 +0.01(+0.13%)
Apr 13, 2011 6.316 6.316 6.260 6.272 141,825 +0.01(+0.19%)
Apr 12, 2011 6.276 6.336 6.260 6.260 223,155 -0.04(-0.69%)
Apr 11, 2011 6.419 6.419 6.288 6.304 195,327 -0.11(-1.67%)
Apr 08, 2011 6.388 6.411 6.320 6.411 254,150 +0.05(+0.81%)
Apr 07, 2011 6.360 6.395 6.300 6.360 270,918 -0.03(-0.44%)
Apr 06, 2011 6.391 6.399 6.280 6.388 322,372 +0.02(+0.37%)
Apr 05, 2011 6.312 6.407 6.302 6.364 453,253 -0.08(-1.17%)
Apr 04, 2011 6.336 6.439 6.260 6.439 699,295 +0.14(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.