Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.7500 0.7500 0.7000 0.7000 5,000 -0.06(-7.89%)
May 20, 2011 0.7100 0.7600 0.7000 0.7600 32,500 +0.06(+8.57%)
May 19, 2011 0.7500 0.7500 0.7000 0.7000 6,000 -0.10(-12.50%)
May 18, 2011 0.8000 0.8000 0.8000 0.8000 1,464 +0.00(+0.00%)
May 17, 2011 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
May 16, 2011 0.6700 0.8000 0.6700 0.8000 7,000 +0.05(+6.67%)
May 13, 2011 0.7500 0.7500 0.7500 0.7500 3,214 -0.05(-6.25%)
May 12, 2011 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
May 11, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 10, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 09, 2011 0.8000 0.8000 0.8000 0.8000 3,000 +0.05(+6.67%)
May 06, 2011 0.8000 0.8100 0.7500 0.7500 14,500 -0.05(-6.25%)
May 05, 2011 0.7000 0.8200 0.7000 0.8000 22,000 +0.01(+1.27%)
May 04, 2011 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 03, 2011 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 02, 2011 0.7300 0.7900 0.7200 0.7900 3,600 +0.06(+8.22%)
Apr 29, 2011 0.7500 0.7500 0.7300 0.7300 5,714 -0.05(-6.41%)
Apr 28, 2011 0.7400 0.7800 0.7400 0.7800 12,071 +0.04(+5.41%)
Apr 27, 2011 0.7600 0.7600 0.7400 0.7400 9,500 -0.03(-3.90%)
Apr 26, 2011 0.7800 0.7800 0.7700 0.7700 7,000 -0.03(-3.75%)
Apr 25, 2011 0.8200 0.8000 0.8000 0.8000 11,942 -0.02(-2.44%)
Apr 21, 2011 0.8500 0.8800 0.8200 0.8200 14,857 +0.02(+2.50%)
Apr 20, 2011 0.8100 0.8500 0.8000 0.8000 53,000 -0.08(-9.09%)
Apr 19, 2011 0.8800 0.8800 0.8600 0.8800 25,578 +0.12(+15.79%)
Apr 18, 2011 0.7000 0.7600 0.6800 0.7600 30,100 +0.01(+1.33%)
Apr 15, 2011 0.7200 0.7800 0.7200 0.7500 39,500 +0.03(+4.17%)
Apr 14, 2011 0.7300 0.7400 0.7200 0.7200 24,000 -0.01(-1.37%)
Apr 13, 2011 0.8200 0.8200 0.7300 0.7300 87,743 -0.06(-7.59%)
Apr 12, 2011 0.7600 0.9300 0.7500 0.7900 65,814 -0.11(-12.22%)
Apr 11, 2011 0.8100 0.9000 0.8000 0.9000 5,572 +0.10(+12.50%)
Apr 08, 2011 0.8300 0.8300 0.8000 0.8000 50,700 -0.03(-3.61%)
Apr 07, 2011 0.8700 0.8700 0.8300 0.8300 10,225 -0.02(-2.35%)
Apr 06, 2011 0.9200 0.9200 0.8500 0.8500 3,300 -0.10(-10.53%)
Apr 05, 2011 0.9500 0.9500 0.9500 0.9500 3,333 +0.03(+3.26%)
Apr 04, 2011 0.8500 0.9500 0.8500 0.9200 52,856 +0.09(+10.84%)
Apr 01, 2011 0.9100 0.9100 0.8300 0.8300 25,892 -0.07(-7.78%)
Mar 31, 2011 0.7700 0.9400 0.7700 0.9000 233,113 +0.15(+20.00%)
Mar 30, 2011 0.7500 0.7500 0.7500 0.7500 31,801 +0.01(+1.35%)
Mar 29, 2011 0.7000 0.7400 0.7000 0.7400 35,500 +0.04(+5.71%)
Mar 28, 2011 0.6900 0.7000 0.6900 0.7000 1,500 +0.13(+22.81%)
Mar 25, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 24, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 23, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 22, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 21, 2011 0.5700 0.5700 0.5700 0.5700 428 -0.08(-12.31%)
Mar 18, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 17, 2011 0.7000 0.7000 0.5500 0.6500 7,002 -0.05(-7.14%)
Mar 16, 2011 0.7000 0.7000 0.6100 0.7000 29,500 +0.05(+7.69%)
Mar 15, 2011 0.7300 0.7300 0.6500 0.6500 2,214 -0.05(-7.14%)
Mar 14, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 11, 2011 0.6900 0.7300 0.6500 0.7000 7,500 +0.01(+1.45%)
Mar 10, 2011 0.6900 0.6900 0.6900 0.6900 7,000 -0.01(-1.43%)
Mar 09, 2011 0.7000 0.7000 0.7000 0.7000 15,000 +0.01(+1.45%)
Mar 08, 2011 0.7000 0.7000 0.6900 0.6900 6,970 -0.03(-4.17%)
Mar 07, 2011 0.7200 0.7200 0.7200 0.7200 3,350 +0.00(+0.00%)
Mar 04, 2011 0.7100 0.7500 0.7100 0.7200 20,000 +0.02(+2.86%)
Mar 03, 2011 0.7200 0.7200 0.7000 0.7000 6,500 -0.08(-10.26%)
Mar 02, 2011 0.7800 0.7800 0.7800 0.7800 5,000 +0.03(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.