Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 741.32 744.85 732.73 737.96 0 -1.09(-0.15%)
May 23, 2011 737.28 744.22 734.36 739.05 0 -6.70(-0.90%)
May 20, 2011 752.10 755.74 742.56 745.75 0 -8.26(-1.10%)
May 19, 2011 756.31 759.72 748.62 754.01 0 +0.20(+0.03%)
May 18, 2011 751.24 757.36 744.72 753.82 0 +2.06(+0.27%)
May 17, 2011 745.24 756.78 740.98 751.76 0 +3.18(+0.43%)
May 16, 2011 748.44 757.94 744.50 748.58 0 -2.49(-0.33%)
May 13, 2011 758.96 761.97 746.97 751.06 0 -7.69(-1.01%)
May 12, 2011 754.28 761.91 747.44 758.75 0 +2.99(+0.40%)
May 11, 2011 760.16 764.94 751.54 755.76 0 -5.52(-0.73%)
May 10, 2011 757.26 764.43 755.31 761.28 0 +5.76(+0.76%)
May 09, 2011 752.90 759.90 748.55 755.52 0 +0.40(+0.05%)
May 06, 2011 759.02 763.54 751.69 755.12 0 +2.00(+0.27%)
May 05, 2011 755.49 762.70 746.50 753.12 0 -5.89(-0.78%)
May 04, 2011 766.82 770.43 755.37 759.01 0 -9.19(-1.20%)
May 03, 2011 760.61 772.48 757.53 768.20 0 +5.92(+0.78%)
May 02, 2011 761.88 763.44 760.32 762.28 0 +0.32(+0.04%)
Apr 29, 2011 761.70 767.62 756.94 761.95 0 -0.45(-0.06%)
Apr 28, 2011 757.80 765.22 754.87 762.40 0 +3.28(+0.43%)
Apr 27, 2011 751.61 762.38 747.73 759.12 0 +6.42(+0.85%)
Apr 26, 2011 749.25 758.53 744.29 752.70 0 +5.65(+0.76%)
Apr 25, 2011 749.20 751.53 743.38 747.05 0 +0.02(+0.00%)
Apr 21, 2011 748.53 751.98 741.52 747.03 0 -0.41(-0.06%)
Apr 20, 2011 749.01 755.26 738.41 747.44 0 +1.54(+0.21%)
Apr 19, 2011 742.49 749.37 736.29 745.90 0 +7.91(+1.07%)
Apr 18, 2011 739.48 744.79 730.70 737.99 0 -9.26(-1.24%)
Apr 15, 2011 750.31 755.94 742.92 747.25 0 -0.72(-0.10%)
Apr 14, 2011 748.97 754.13 741.65 747.97 0 -5.11(-0.68%)
Apr 13, 2011 762.33 765.35 749.23 753.08 0 -5.07(-0.67%)
Apr 12, 2011 753.66 763.93 750.35 758.15 0 +0.44(+0.06%)
Apr 11, 2011 758.87 764.40 753.70 757.71 0 -0.43(-0.06%)
Apr 08, 2011 768.24 770.54 754.81 758.14 0 -7.35(-0.96%)
Apr 07, 2011 768.94 773.24 760.90 765.49 0 -3.83(-0.50%)
Apr 06, 2011 765.56 773.32 761.38 769.32 0 +5.97(+0.78%)
Apr 05, 2011 760.49 768.51 757.42 763.36 0 +1.02(+0.13%)
Apr 04, 2011 760.20 766.47 756.03 762.34 0 +1.26(+0.17%)
Apr 01, 2011 762.53 767.34 756.80 761.08 0 +4.28(+0.57%)
Mar 31, 2011 755.65 761.19 753.19 756.80 0 -3.09(-0.41%)
Mar 30, 2011 759.69 762.53 757.28 759.89 0 +4.74(+0.63%)
Mar 29, 2011 753.08 757.03 747.88 755.15 0 +1.69(+0.22%)
Mar 28, 2011 756.78 760.99 752.02 753.46 0 -2.08(-0.28%)
Mar 25, 2011 754.66 762.02 749.84 755.54 0 +0.85(+0.11%)
Mar 24, 2011 752.06 758.51 745.73 754.69 0 +3.64(+0.48%)
Mar 23, 2011 749.28 754.12 741.03 751.05 0 -0.99(-0.13%)
Mar 22, 2011 756.07 758.86 749.37 752.03 0 -5.48(-0.72%)
Mar 21, 2011 755.42 758.71 752.59 757.52 0 +6.26(+0.83%)
Mar 18, 2011 753.71 760.62 744.76 751.26 0 +6.57(+0.88%)
Mar 17, 2011 746.50 750.71 735.15 744.69 0 +7.35(+1.00%)
Mar 16, 2011 749.81 753.49 733.17 737.33 0 -14.18(-1.89%)
Mar 15, 2011 747.97 760.15 746.02 751.51 0 -7.94(-1.05%)
Mar 14, 2011 759.72 763.94 751.91 759.46 0 -5.56(-0.73%)
Mar 11, 2011 757.18 768.44 754.28 765.02 0 +4.90(+0.64%)
Mar 10, 2011 765.18 772.07 756.25 760.13 0 -12.48(-1.62%)
Mar 09, 2011 771.01 778.70 765.40 772.61 0 +0.49(+0.06%)
Mar 08, 2011 761.69 776.12 758.72 772.12 0 +13.62(+1.80%)
Mar 07, 2011 767.01 769.79 753.78 758.50 0 -5.95(-0.78%)
Mar 04, 2011 770.35 772.00 756.83 764.45 0 -5.18(-0.67%)
Mar 03, 2011 763.70 772.78 760.44 769.63 0 +12.90(+1.70%)
Mar 02, 2011 757.58 765.20 746.44 756.73 0 -2.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.