Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.92 +0.08 (+0.46%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.100 6.127 6.016 6.072 3,885,190 -0.14(-2.18%)
Jan 30, 2012 6.290 6.290 6.183 6.207 121,549 -0.13(-2.07%)
Jan 27, 2012 6.199 6.338 6.195 6.338 87,772 +0.10(+1.53%)
Jan 26, 2012 6.274 6.338 6.182 6.243 170,700 -0.02(-0.38%)
Jan 25, 2012 6.239 6.322 6.172 6.266 125,644 +0.01(+0.13%)
Jan 24, 2012 6.123 6.282 6.119 6.259 163,015 +0.11(+1.81%)
Jan 23, 2012 6.187 6.187 6.127 6.147 91,003 -0.05(-0.77%)
Jan 20, 2012 6.191 6.243 6.159 6.195 117,236 +0.02(+0.26%)
Jan 19, 2012 6.243 6.243 6.119 6.179 163,143 -0.04(-0.58%)
Jan 18, 2012 6.163 6.219 6.112 6.215 135,934 +0.06(+1.03%)
Jan 17, 2012 6.112 6.187 6.020 6.151 83,051 +0.08(+1.38%)
Jan 13, 2012 6.020 6.127 6.020 6.068 113,021 -0.06(-0.97%)
Jan 12, 2012 6.148 6.207 6.092 6.127 58,822 +0.00(+0.06%)
Jan 11, 2012 6.108 6.123 6.056 6.123 44,246 -0.02(-0.32%)
Jan 10, 2012 6.127 6.143 6.088 6.143 60,790 +0.04(+0.72%)
Jan 09, 2012 6.080 6.154 6.073 6.100 54,921 +0.03(+0.46%)
Jan 06, 2012 6.036 6.096 6.026 6.072 73,330 +0.04(+0.59%)
Jan 05, 2012 6.028 6.092 6.004 6.036 116,433 -0.02(-0.26%)
Jan 04, 2012 6.115 6.119 6.048 6.052 89,665 -0.11(-1.74%)
Dec 30, 2011 6.219 6.282 6.135 6.159 78,355 -0.09(-1.46%)
Dec 29, 2011 6.274 6.294 6.211 6.251 71,442 +0.02(+0.26%)
Dec 28, 2011 6.306 6.306 6.211 6.235 51,164 -0.07(-1.13%)
Dec 27, 2011 6.211 6.310 6.187 6.306 32,473 +0.06(+0.89%)
Dec 23, 2011 6.255 6.302 6.230 6.251 28,648 -0.06(-0.94%)
Dec 21, 2011 6.338 6.338 6.251 6.310 100,622 -0.02(-0.38%)
Dec 20, 2011 6.191 6.338 6.108 6.334 129,829 +0.23(+3.78%)
Dec 19, 2011 6.167 6.247 6.064 6.104 87,903 -0.01(-0.10%)
Dec 16, 2011 6.251 6.338 6.080 6.110 118,177 -0.09(-1.38%)
Dec 15, 2011 6.112 6.259 6.040 6.195 117,430 +0.04(+0.58%)
Dec 14, 2011 5.964 6.187 5.964 6.159 126,910 +0.14(+2.38%)
Dec 13, 2011 6.080 6.147 5.984 6.016 70,622 -0.02(-0.26%)
Dec 12, 2011 5.964 6.104 5.961 6.032 143,841 -0.11(-1.75%)
Dec 09, 2011 6.334 6.334 5.992 6.139 99,867 +0.15(+2.59%)
Dec 08, 2011 6.119 6.135 5.968 5.984 84,772 -0.22(-3.52%)
Dec 07, 2011 6.115 6.259 6.044 6.203 58,754 +0.01(+0.19%)
Dec 06, 2011 6.096 6.227 6.096 6.191 45,111 +0.08(+1.23%)
Dec 05, 2011 6.334 6.338 5.961 6.115 168,979 -0.16(-2.59%)
Dec 02, 2011 6.338 6.338 6.223 6.278 56,665 +0.01(+0.13%)
Dec 01, 2011 6.338 6.338 6.247 6.270 67,630 -0.09(-1.37%)
Nov 30, 2011 6.298 6.358 6.223 6.358 224,836 +0.08(+1.33%)
Nov 29, 2011 6.135 6.298 5.992 6.274 137,686 +0.14(+2.20%)
Nov 28, 2011 6.024 6.139 5.980 6.139 123,646 +0.24(+4.15%)
Nov 25, 2011 5.925 6.036 5.869 5.895 39,706 -0.07(-1.10%)
Nov 23, 2011 5.941 5.999 5.885 5.961 92,624 -0.02(-0.33%)
Nov 22, 2011 6.119 6.155 5.980 5.980 61,323 -0.15(-2.40%)
Nov 21, 2011 6.040 6.259 6.036 6.127 113,854 -0.00(-0.06%)
Nov 18, 2011 5.929 6.135 5.918 6.131 103,558 +0.22(+3.77%)
Nov 17, 2011 5.976 6.051 5.877 5.909 115,570 -0.07(-1.20%)
Nov 16, 2011 6.036 6.092 5.964 5.980 61,215 -0.09(-1.51%)
Nov 15, 2011 5.929 6.092 5.901 6.072 89,861 +0.10(+1.60%)
Nov 14, 2011 6.086 6.086 5.905 5.976 72,328 -0.10(-1.64%)
Nov 11, 2011 6.032 6.108 5.961 6.076 58,940 +0.09(+1.53%)
Nov 10, 2011 6.036 6.056 5.961 5.984 137,056 +0.02(+0.40%)
Nov 09, 2011 6.195 6.259 5.961 5.961 172,693 -0.35(-5.60%)
Nov 08, 2011 6.207 6.338 6.155 6.314 93,749 +0.13(+2.12%)
Nov 07, 2011 6.235 6.302 6.135 6.183 35,883 -0.08(-1.27%)
Nov 04, 2011 6.235 6.274 6.171 6.263 51,707 -0.02(-0.25%)
Nov 03, 2011 6.239 6.298 6.167 6.278 122,277 +0.13(+2.07%)
Nov 02, 2011 6.040 6.183 6.028 6.151 113,255 +0.22(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.