Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.939	8.110	7.892	8.036	329,973	+0.11(+1.43%)
Dec 28, 2012	7.931	7.931	7.850	7.923	120,919	+0.04(+0.53%)
Dec 27, 2012	7.955	7.955	7.846	7.881	86,782	-0.06(-0.73%)
Dec 26, 2012	7.881	7.958	7.811	7.939	207,203	+0.08(+0.99%)
Dec 24, 2012	7.795	7.881	7.795	7.861	71,331	+0.03(+0.35%)
Dec 21, 2012	7.857	7.873	7.807	7.834	175,513	+0.02(+0.20%)
Dec 20, 2012	7.881	7.881	7.799	7.818	261,614	-0.06(-0.79%)
Dec 19, 2012	7.861	7.939	7.822	7.881	258,731	+0.04(+0.50%)
Dec 18, 2012	7.892	7.892	7.787	7.842	262,192	+0.02(+0.25%)
Dec 17, 2012	7.783	7.842	7.783	7.822	226,149	+0.04(+0.50%)
Dec 14, 2012	7.857	7.857	7.772	7.783	297,532	-0.02(-0.20%)
Dec 13, 2012	7.822	7.958	7.799	7.799	292,676	-0.02(-0.30%)
Dec 12, 2012	7.783	7.822	7.783	7.822	230,178	+0.03(+0.35%)
Dec 11, 2012	7.783	7.803	7.779	7.795	254,258	+0.01(+0.15%)
Dec 10, 2012	7.814	7.814	7.776	7.783	187,605	+0.00(+0.00%)
Dec 07, 2012	7.822	7.822	7.776	7.783	301,941	-0.01(-0.10%)
Dec 06, 2012	7.822	7.822	7.783	7.791	299,595	+0.00(+0.05%)
Dec 05, 2012	7.783	7.803	7.772	7.787	252,112	-0.01(-0.10%)
Dec 04, 2012	7.822	7.822	7.779	7.795	302,694	+0.01(+0.15%)
Nov 30, 2012	7.783	7.783	7.772	7.783	693,015	+0.01(+0.10%)
Nov 29, 2012	7.776	7.776	7.764	7.776	507,493	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices