Nikon Corp [Japan] (OP: NINOF )

10.50 UNCHANGED

Last Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	29.20	29.20	29.20	29.20	0	+0.94(+3.33%)
Dec 17, 2012	28.26	28.26	28.26	28.26	0	-0.14(-0.49%)
Dec 14, 2012	28.40	28.40	28.40	28.40	400	-0.10(-0.35%)
Dec 13, 2012	28.50	28.50	28.50	28.50	1,100	+2.37(+9.06%)
Nov 27, 2012		26.13	26.13	26.13	0	-0.67(-2.49%)
Nov 26, 2012	26.80	26.80	26.80	26.80	100	+3.55(+15.27%)
Nov 09, 2012		23.25	23.25	23.25	0	-1.99(-7.88%)
Oct 06, 2012		25.24	25.24	25.24	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nikon Corp [Japan] (OP: NINOF )

Historical Prices