Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

17.40 +0.37 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.871 5.961 5.871 5.924 184,122 +0.06(+1.04%)
May 30, 2012 5.892 5.949 5.859 5.863 176,608 -0.04(-0.76%)
May 29, 2012 5.941 5.945 5.880 5.908 124,416 +0.01(+0.21%)
May 25, 2012 5.851 5.998 5.815 5.896 138,237 +0.07(+1.12%)
May 24, 2012 5.859 5.859 5.786 5.831 102,387 +0.01(+0.21%)
May 23, 2012 5.782 5.859 5.774 5.819 114,313 +0.02(+0.42%)
May 22, 2012 5.843 5.928 5.774 5.794 156,102 -0.04(-0.77%)
May 21, 2012 5.806 5.888 5.774 5.839 112,736 +0.04(+0.63%)
May 18, 2012 5.802 5.896 5.794 5.802 150,404 -0.02(-0.28%)
May 17, 2012 5.867 5.946 5.815 5.819 102,200 -0.06(-0.97%)
May 16, 2012 5.831 5.916 5.823 5.876 123,410 +0.04(+0.70%)
May 15, 2012 5.802 5.924 5.802 5.835 173,696 -0.03(-0.55%)
May 14, 2012 5.892 5.977 5.859 5.867 122,908 -0.06(-0.96%)
May 11, 2012 5.993 6.046 5.912 5.924 97,975 -0.09(-1.49%)
May 10, 2012 5.871 6.018 5.871 6.014 278,005 +0.19(+3.28%)
May 09, 2012 5.798 5.863 5.798 5.823 114,104 -0.01(-0.21%)
May 08, 2012 5.798 5.876 5.794 5.835 184,687 -0.01(-0.21%)
May 07, 2012 5.867 5.916 5.819 5.847 294,428 -0.00(-0.07%)
May 04, 2012 5.912 5.916 5.798 5.851 295,255 -0.08(-1.37%)
May 03, 2012 5.908 5.985 5.876 5.932 372,056 -0.00(-0.07%)
May 02, 2012 5.953 5.993 5.904 5.937 172,963 -0.02(-0.34%)
May 01, 2012 6.022 6.067 5.957 5.957 301,241 -0.09(-1.41%)
Apr 30, 2012 6.038 6.071 6.010 6.042 412,785 +0.01(+0.20%)
Apr 27, 2012 5.965 6.063 5.945 6.030 321,329 +0.06(+0.95%)
Apr 26, 2012 5.957 6.063 5.896 5.973 631,232 +0.06(+1.03%)
Apr 25, 2012 5.965 5.965 5.900 5.912 219,883 -0.02(-0.27%)
Apr 24, 2012 5.945 5.993 5.924 5.928 318,279 -0.07(-1.09%)
Apr 23, 2012 5.928 6.054 5.802 5.993 331,675 +0.02(+0.41%)
Apr 20, 2012 6.079 6.087 5.957 5.969 182,634 -0.05(-0.81%)
Apr 19, 2012 6.018 6.054 5.965 6.018 104,989 +0.00(+0.00%)
Apr 18, 2012 5.993 6.079 5.993 6.018 69,075 -0.01(-0.20%)
Apr 17, 2012 6.014 6.079 6.002 6.030 218,097 +0.01(+0.14%)
Apr 16, 2012 6.034 6.038 5.985 6.022 93,103 +0.01(+0.14%)
Apr 13, 2012 5.998 6.046 5.985 6.014 158,512 -0.01(-0.14%)
Apr 12, 2012 6.034 6.071 5.998 6.022 128,607 -0.01(-0.13%)
Apr 11, 2012 6.026 6.059 5.985 6.030 183,548 +0.06(+1.02%)
Apr 10, 2012 6.022 6.034 5.928 5.969 194,121 -0.05(-0.81%)
Apr 09, 2012 6.046 6.063 6.002 6.018 206,263 -0.09(-1.40%)
Apr 05, 2012 6.046 6.119 6.046 6.103 84,621 +0.04(+0.60%)
Apr 04, 2012 6.050 6.083 6.006 6.067 122,013 -0.04(-0.60%)
Apr 03, 2012 6.156 6.156 6.054 6.103 160,495 -0.06(-0.92%)
Apr 02, 2012 6.201 6.201 6.083 6.160 226,705 -0.05(-0.79%)
Mar 30, 2012 6.180 6.221 6.079 6.209 613,468 +0.05(+0.79%)
Mar 29, 2012 6.140 6.176 6.067 6.160 521,181 +0.14(+2.30%)
Mar 28, 2012 6.030 6.071 5.941 6.022 280,494 +0.02(+0.41%)
Mar 27, 2012 6.067 6.091 5.993 5.998 153,158 -0.09(-1.40%)
Mar 26, 2012 6.136 6.193 6.038 6.083 231,363 -0.01(-0.13%)
Mar 23, 2012 5.924 6.091 5.924 6.091 418,781 +0.11(+1.84%)
Mar 22, 2012 5.932 6.014 5.932 5.981 129,689 +0.00(+0.00%)
Mar 21, 2012 5.965 6.054 5.932 5.981 263,200 +0.02(+0.41%)
Mar 20, 2012 5.924 5.981 5.898 5.957 214,728 +0.03(+0.55%)
Mar 19, 2012 5.924 5.993 5.924 5.924 146,375 +0.00(+0.00%)
Mar 16, 2012 5.989 6.018 5.880 5.924 352,029 -0.07(-1.09%)
Mar 15, 2012 6.014 6.034 5.937 5.989 194,183 -0.01(-0.14%)
Mar 14, 2012 6.042 6.087 5.928 5.998 415,925 -0.16(-2.58%)
Mar 13, 2012 6.136 6.189 6.119 6.156 361,030 +0.05(+0.80%)
Mar 12, 2012 6.038 6.107 6.038 6.107 129,890 +0.08(+1.35%)
Mar 09, 2012 5.993 6.079 5.969 6.026 320,387 +0.05(+0.82%)
Mar 08, 2012 6.095 6.095 5.949 5.977 316,098 -0.09(-1.54%)
Mar 07, 2012 5.961 6.071 5.961 6.071 252,484 +0.09(+1.56%)
Mar 06, 2012 5.998 6.079 5.957 5.977 683,454 -0.08(-1.34%)
Mar 05, 2012 6.140 6.193 6.030 6.059 507,259 -0.08(-1.32%)
Mar 02, 2012 6.124 6.176 5.985 6.140 730,342 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.