Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

17.55 -0.02 (-0.14%)
Streaming Delayed Price Updated: 10:08 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.089 6.138 6.014 6.134 256,131 +0.13(+2.17%)
Jun 28, 2012 6.101 6.162 6.004 6.004 184,932 -0.10(-1.63%)
Jun 27, 2012 6.089 6.223 6.069 6.104 134,766 +0.01(+0.17%)
Jun 26, 2012 6.138 6.138 6.046 6.093 112,584 -0.04(-0.60%)
Jun 25, 2012 6.085 6.207 6.036 6.130 249,577 -0.01(-0.13%)
Jun 22, 2012 6.020 6.248 5.992 6.138 1,115,832 +0.15(+2.44%)
Jun 21, 2012 6.089 6.118 5.951 5.992 155,352 -0.09(-1.40%)
Jun 20, 2012 6.126 6.138 6.057 6.077 86,092 -0.07(-1.12%)
Jun 19, 2012 6.097 6.256 6.073 6.146 221,419 +0.05(+0.80%)
Jun 18, 2012 6.126 6.183 6.089 6.097 204,821 -0.06(-0.99%)
Jun 15, 2012 6.114 6.183 6.097 6.158 206,752 +0.02(+0.40%)
Jun 14, 2012 6.154 6.187 6.106 6.134 140,562 +0.00(+0.07%)
Jun 13, 2012 6.012 6.199 6.000 6.130 278,908 -0.04(-0.66%)
Jun 12, 2012 6.041 6.199 6.000 6.171 389,670 +0.16(+2.64%)
Jun 11, 2012 6.057 6.097 6.008 6.012 255,021 -0.00(-0.07%)
Jun 08, 2012 5.992 6.036 5.980 6.016 140,506 +0.03(+0.48%)
Jun 07, 2012 6.008 6.045 5.949 5.988 244,915 +0.02(+0.34%)
Jun 06, 2012 5.935 6.000 5.919 5.967 266,328 +0.06(+1.03%)
Jun 05, 2012 5.858 5.943 5.858 5.906 262,328 +0.05(+0.90%)
Jun 04, 2012 5.854 5.906 5.854 5.854 299,386 -0.00(-0.07%)
Jun 01, 2012 5.854 5.931 5.854 5.858 205,124 -0.07(-1.10%)
May 31, 2012 5.870 5.959 5.870 5.923 184,174 +0.06(+1.04%)
May 30, 2012 5.890 5.947 5.858 5.862 176,659 -0.04(-0.76%)
May 29, 2012 5.939 5.943 5.878 5.906 124,451 +0.01(+0.21%)
May 25, 2012 5.849 5.996 5.813 5.894 138,277 +0.07(+1.12%)
May 24, 2012 5.858 5.858 5.784 5.829 102,417 +0.01(+0.21%)
May 23, 2012 5.780 5.858 5.772 5.817 114,345 +0.02(+0.42%)
May 22, 2012 5.841 5.927 5.772 5.793 156,147 -0.04(-0.77%)
May 21, 2012 5.805 5.886 5.772 5.837 112,768 +0.04(+0.63%)
May 18, 2012 5.801 5.894 5.793 5.801 150,447 -0.02(-0.28%)
May 17, 2012 5.866 5.944 5.813 5.817 102,230 -0.06(-0.97%)
May 16, 2012 5.829 5.915 5.821 5.874 123,445 +0.04(+0.70%)
May 15, 2012 5.801 5.923 5.801 5.833 173,746 -0.03(-0.55%)
May 14, 2012 5.890 5.975 5.858 5.866 122,943 -0.06(-0.96%)
May 11, 2012 5.992 6.045 5.910 5.923 98,003 -0.09(-1.49%)
May 10, 2012 5.870 6.016 5.870 6.012 278,084 +0.19(+3.28%)
May 09, 2012 5.797 5.862 5.797 5.821 114,136 -0.01(-0.21%)
May 08, 2012 5.797 5.874 5.793 5.833 184,740 -0.01(-0.21%)
May 07, 2012 5.866 5.915 5.817 5.845 294,513 -0.00(-0.07%)
May 04, 2012 5.910 5.915 5.797 5.849 295,339 -0.08(-1.37%)
May 03, 2012 5.906 5.984 5.874 5.931 372,162 -0.00(-0.07%)
May 02, 2012 5.951 5.992 5.902 5.935 173,013 -0.02(-0.34%)
May 01, 2012 6.020 6.065 5.955 5.955 301,327 -0.09(-1.41%)
Apr 30, 2012 6.036 6.069 6.008 6.041 412,903 +0.01(+0.20%)
Apr 27, 2012 5.963 6.061 5.943 6.028 321,421 +0.06(+0.95%)
Apr 26, 2012 5.955 6.061 5.894 5.971 631,412 +0.06(+1.03%)
Apr 25, 2012 5.963 5.963 5.898 5.910 219,946 -0.02(-0.27%)
Apr 24, 2012 5.943 5.992 5.923 5.927 318,370 -0.07(-1.09%)
Apr 23, 2012 5.927 6.053 5.801 5.992 331,770 +0.02(+0.41%)
Apr 20, 2012 6.077 6.085 5.955 5.967 182,686 -0.05(-0.81%)
Apr 19, 2012 6.016 6.053 5.963 6.016 105,019 +0.00(+0.00%)
Apr 18, 2012 5.992 6.077 5.992 6.016 69,095 -0.01(-0.20%)
Apr 17, 2012 6.012 6.077 6.000 6.028 218,160 +0.01(+0.14%)
Apr 16, 2012 6.032 6.036 5.984 6.020 93,130 +0.01(+0.14%)
Apr 13, 2012 5.996 6.045 5.984 6.012 158,558 -0.01(-0.14%)
Apr 12, 2012 6.032 6.069 5.996 6.020 128,643 -0.01(-0.13%)
Apr 11, 2012 6.024 6.057 5.984 6.028 183,601 +0.06(+1.02%)
Apr 10, 2012 6.020 6.032 5.927 5.967 194,177 -0.05(-0.81%)
Apr 09, 2012 6.045 6.061 6.000 6.016 206,322 -0.09(-1.40%)
Apr 05, 2012 6.045 6.118 6.045 6.101 84,645 +0.04(+0.60%)
Apr 04, 2012 6.049 6.081 6.004 6.065 122,048 -0.04(-0.60%)
Apr 03, 2012 6.154 6.154 6.053 6.101 160,540 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.