Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

104.21 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.664 8.826 8.531 8.631 2,489,658 -0.05(-0.60%)
Jul 30, 2012 8.821 8.845 8.476 8.683 4,417,923 -0.05(-0.58%)
Jul 27, 2012 8.791 8.793 8.432 8.734 3,543,908 +0.06(+0.68%)
Jul 26, 2012 8.768 8.824 8.661 8.675 1,653,584 +0.07(+0.80%)
Jul 25, 2012 8.724 8.819 8.500 8.607 3,259,382 -0.12(-1.37%)
Jul 24, 2012 8.897 8.955 8.662 8.726 2,002,869 -0.08(-0.95%)
Jul 23, 2012 8.868 8.868 8.662 8.809 4,325,539 -0.16(-1.82%)
Jul 20, 2012 9.041 9.049 8.907 8.973 2,101,268 -0.09(-0.97%)
Jul 19, 2012 9.058 9.215 9.046 9.061 1,846,619 +0.02(+0.25%)
Jul 18, 2012 8.685 9.252 8.680 9.038 5,840,696 +0.20(+2.31%)
Jul 17, 2012 9.272 9.448 8.631 8.834 10,200,010 -0.44(-4.76%)
Jul 16, 2012 9.394 9.474 9.260 9.275 1,724,639 -0.08(-0.84%)
Jul 13, 2012 9.497 9.501 9.185 9.353 3,161,772 -0.03(-0.28%)
Jul 12, 2012 9.286 9.481 9.162 9.380 1,882,933 -0.01(-0.07%)
Jul 11, 2012 9.483 9.558 9.290 9.386 2,753,809 -0.08(-0.83%)
Jul 10, 2012 9.620 9.645 9.277 9.465 5,013,714 -0.13(-1.33%)
Jul 09, 2012 9.734 9.857 9.545 9.592 2,541,727 -0.22(-2.28%)
Jul 06, 2012 9.876 9.948 9.788 9.816 2,893,013 -0.22(-2.15%)
Jul 05, 2012 9.653 10.12 9.579 10.03 5,394,639 +0.44(+4.62%)
Jul 03, 2012 9.561 9.628 9.385 9.589 2,936,241 -0.06(-0.58%)
Jul 02, 2012 9.649 9.756 9.546 9.644 3,928,180 +0.03(+0.27%)
Jun 29, 2012 9.677 9.762 9.468 9.618 3,433,229 +0.13(+1.33%)
Jun 28, 2012 9.507 9.607 9.264 9.492 3,170,723 -0.17(-1.79%)
Jun 27, 2012 9.872 10.04 9.537 9.666 3,446,262 -0.09(-0.94%)
Jun 26, 2012 9.304 9.834 9.252 9.757 8,198,003 +0.52(+5.66%)
Jun 25, 2012 9.643 9.847 9.015 9.234 6,453,246 -0.52(-5.38%)
Jun 22, 2012 10.10 10.10 9.698 9.759 3,022,721 -0.25(-2.51%)
Jun 21, 2012 10.33 10.41 9.979 10.01 3,308,795 -0.27(-2.64%)
Jun 20, 2012 10.46 10.47 10.07 10.28 3,659,115 -0.15(-1.41%)
Jun 19, 2012 10.09 10.46 10.02 10.43 3,593,181 +0.45(+4.49%)
Jun 18, 2012 9.865 10.07 9.821 9.981 3,194,047 +0.13(+1.36%)
Jun 15, 2012 9.687 9.860 9.687 9.847 4,308,719 +0.12(+1.24%)
Jun 14, 2012 9.739 9.854 9.618 9.726 4,213,294 +0.04(+0.42%)
Jun 13, 2012 9.896 10.01 9.656 9.685 5,130,365 -0.24(-2.45%)
Jun 12, 2012 10.20 10.20 9.841 9.929 3,728,004 -0.17(-1.70%)
Jun 11, 2012 10.30 10.46 10.08 10.10 2,471,577 -0.13(-1.31%)
Jun 08, 2012 10.37 10.37 10.14 10.23 3,073,003 -0.16(-1.56%)
Jun 07, 2012 10.54 10.71 10.33 10.40 3,654,740 +0.09(+0.84%)
Jun 06, 2012 9.713 10.41 9.713 10.31 5,875,217 +0.63(+6.54%)
Jun 05, 2012 9.636 9.703 9.380 9.677 2,258,467 +0.00(+0.00%)
Jun 04, 2012 9.785 9.950 9.597 9.677 3,186,552 -0.14(-1.38%)
Jun 01, 2012 9.991 10.26 9.728 9.813 7,137,530 -0.38(-3.72%)
May 31, 2012 10.00 10.25 9.908 10.19 6,914,869 +0.15(+1.53%)
May 30, 2012 9.767 10.10 9.767 10.04 4,051,163 +0.12(+1.20%)
May 29, 2012 9.517 9.960 9.394 9.919 5,284,370 +0.56(+5.99%)
May 25, 2012 9.435 9.501 9.335 9.358 1,137,279 -0.11(-1.14%)
May 24, 2012 9.837 9.970 9.411 9.466 3,358,747 -0.29(-2.98%)
May 23, 2012 9.700 9.826 9.651 9.757 6,232,561 +0.04(+0.42%)
May 22, 2012 9.626 9.816 9.584 9.716 7,495,180 +0.14(+1.50%)
May 21, 2012 9.661 9.695 9.296 9.572 7,908,918 -0.04(-0.46%)
May 18, 2012 10.00 10.08 9.607 9.617 6,371,135 -0.27(-2.70%)
May 17, 2012 10.13 10.31 9.623 9.883 15,009,242 +0.45(+4.82%)
May 16, 2012 9.455 9.555 9.334 9.429 3,874,177 +0.15(+1.60%)
May 15, 2012 9.293 9.370 9.210 9.280 3,589,553 +0.08(+0.92%)
May 14, 2012 9.398 9.450 9.180 9.195 2,049,291 -0.16(-1.75%)
May 11, 2012 9.167 9.456 9.116 9.358 2,800,255 +0.20(+2.21%)
May 10, 2012 9.337 9.396 9.120 9.156 5,144,340 -0.15(-1.56%)
May 09, 2012 9.275 9.429 9.129 9.301 4,052,362 -0.11(-1.18%)
May 08, 2012 9.780 9.934 9.280 9.412 6,296,653 -0.41(-4.14%)
May 07, 2012 9.762 9.968 9.646 9.819 3,870,237 +0.05(+0.50%)
May 04, 2012 9.774 9.806 9.741 9.770 6,067,341 -0.02(-0.22%)
May 03, 2012 9.808 9.835 9.757 9.791 3,833,115 -0.04(-0.42%)
May 02, 2012 9.757 9.863 9.644 9.832 2,819,101 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.