Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.337 6.369 6.293 6.297 210,321 -0.04(-0.62%)
Sep 27, 2012 6.301 6.337 6.218 6.337 213,672 +0.09(+1.39%)
Sep 26, 2012 6.250 6.301 6.230 6.250 94,821 +0.02(+0.25%)
Sep 25, 2012 6.285 6.313 6.234 6.234 199,456 -0.05(-0.76%)
Sep 24, 2012 6.258 6.301 6.234 6.281 148,963 +0.02(+0.38%)
Sep 21, 2012 6.277 6.277 6.250 6.258 228,288 -0.01(-0.19%)
Sep 20, 2012 6.285 6.289 6.238 6.269 184,367 +0.01(+0.13%)
Sep 19, 2012 6.198 6.262 6.198 6.262 159,436 +0.07(+1.09%)
Sep 18, 2012 6.163 6.250 6.131 6.194 170,904 -0.02(-0.26%)
Sep 17, 2012 6.131 6.222 6.119 6.210 89,092 +0.04(+0.64%)
Sep 14, 2012 6.214 6.254 6.131 6.170 300,368 -0.02(-0.38%)
Sep 13, 2012 6.147 6.198 6.111 6.194 166,930 +0.03(+0.45%)
Sep 12, 2012 6.111 6.174 6.099 6.167 125,132 +0.08(+1.30%)
Sep 11, 2012 6.079 6.146 6.048 6.087 143,415 -0.10(-1.60%)
Sep 10, 2012 6.206 6.222 6.170 6.186 231,616 +0.00(+0.00%)
Sep 07, 2012 6.214 6.222 6.099 6.186 147,602 +0.00(+0.00%)
Sep 06, 2012 6.218 6.218 6.067 6.186 276,101 +0.01(+0.13%)
Sep 05, 2012 6.218 6.222 6.151 6.178 176,702 -0.02(-0.26%)
Sep 04, 2012 6.155 6.198 6.139 6.194 246,281 +0.05(+0.84%)
Aug 31, 2012 6.155 6.178 6.052 6.143 148,882 +0.04(+0.65%)
Aug 30, 2012 6.111 6.202 6.099 6.103 95,967 -0.02(-0.26%)
Aug 29, 2012 6.218 6.258 6.111 6.119 130,887 -0.12(-1.90%)
Aug 27, 2012 6.170 6.273 6.119 6.238 110,543 +0.09(+1.48%)
Aug 24, 2012 6.155 6.277 6.123 6.147 105,236 -0.03(-0.45%)
Aug 23, 2012 6.107 6.194 6.071 6.174 81,832 +0.05(+0.84%)
Aug 22, 2012 6.186 6.226 6.107 6.123 116,689 -0.10(-1.53%)
Aug 21, 2012 6.230 6.297 6.186 6.218 125,640 -0.01(-0.13%)
Aug 20, 2012 6.210 6.238 6.151 6.226 95,760 +0.03(+0.51%)
Aug 17, 2012 6.174 6.226 6.071 6.194 205,897 -0.02(-0.26%)
Aug 16, 2012 6.198 6.238 6.115 6.210 171,369 +0.03(+0.51%)
Aug 15, 2012 6.119 6.202 6.119 6.178 166,599 +0.08(+1.30%)
Aug 14, 2012 6.071 6.158 6.071 6.099 122,597 -0.00(-0.06%)
Aug 13, 2012 6.107 6.139 6.012 6.103 61,252 +0.02(+0.26%)
Aug 10, 2012 6.103 6.147 6.035 6.087 118,532 -0.00(-0.07%)
Aug 09, 2012 5.980 6.139 5.980 6.091 269,478 +0.09(+1.52%)
Aug 08, 2012 6.048 6.091 5.984 6.000 182,304 -0.05(-0.85%)
Aug 07, 2012 6.064 6.119 6.040 6.052 164,592 -0.02(-0.33%)
Aug 06, 2012 6.052 6.115 5.980 6.071 142,837 +0.04(+0.59%)
Aug 03, 2012 6.020 6.119 6.008 6.036 186,168 +0.05(+0.79%)
Aug 02, 2012 5.980 6.056 5.980 5.988 149,927 +0.01(+0.20%)
Aug 01, 2012 6.119 6.139 5.976 5.976 161,024 -0.11(-1.89%)
Jul 31, 2012 6.016 6.099 6.016 6.091 169,935 +0.08(+1.38%)
Jul 30, 2012 6.099 6.119 5.996 6.008 192,899 -0.09(-1.49%)
Jul 27, 2012 6.099 6.135 6.079 6.099 177,469 +0.00(+0.06%)
Jul 26, 2012 6.091 6.099 6.064 6.095 162,756 +0.03(+0.42%)
Jul 25, 2012 6.079 6.091 6.042 6.069 118,638 +0.01(+0.16%)
Jul 24, 2012 6.036 6.075 6.000 6.060 198,562 +0.02(+0.33%)
Jul 23, 2012 5.980 6.064 5.980 6.040 115,341 -0.02(-0.26%)
Jul 20, 2012 6.004 6.079 6.004 6.056 112,205 +0.02(+0.33%)
Jul 19, 2012 6.095 6.095 5.980 6.036 74,429 -0.04(-0.59%)
Jul 18, 2012 6.004 6.079 5.945 6.071 98,898 +0.03(+0.52%)
Jul 17, 2012 6.040 6.079 5.972 6.040 152,967 +0.02(+0.33%)
Jul 16, 2012 6.036 6.079 5.996 6.020 99,040 -0.04(-0.65%)
Jul 13, 2012 6.052 6.079 6.008 6.060 148,059 +0.01(+0.20%)
Jul 12, 2012 6.040 6.075 5.984 6.048 149,998 +0.00(+0.07%)
Jul 11, 2012 6.000 6.060 5.952 6.044 96,088 +0.08(+1.40%)
Jul 10, 2012 6.008 6.032 5.913 5.961 108,324 -0.04(-0.66%)
Jul 09, 2012 6.083 6.115 5.961 6.000 191,152 -0.03(-0.46%)
Jul 06, 2012 6.036 6.075 6.016 6.028 63,201 -0.06(-0.98%)
Jul 05, 2012 6.099 6.099 6.005 6.087 108,097 -0.01(-0.19%)
Jul 03, 2012 6.099 6.099 6.016 6.099 94,641 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.