Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

27.21 +0.11 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.605 4.692 4.598 4.643 16,575,627 -0.02(-0.42%)
May 30, 2012 4.740 4.740 4.636 4.662 12,690,888 -0.21(-4.35%)
May 29, 2012 4.823 4.894 4.805 4.875 14,005,534 +0.14(+2.90%)
May 25, 2012 4.718 4.767 4.703 4.737 6,028,659 -0.01(-0.17%)
May 24, 2012 4.727 4.844 4.724 4.745 15,450,998 +0.12(+2.62%)
May 23, 2012 4.572 4.648 4.449 4.624 13,626,634 -0.06(-1.21%)
May 22, 2012 4.692 4.726 4.635 4.680 11,671,991 -0.09(-1.80%)
May 21, 2012 4.700 4.777 4.679 4.766 13,478,022 +0.14(+2.97%)
May 18, 2012 4.726 4.732 4.608 4.629 12,397,600 +0.03(+0.70%)
May 17, 2012 4.682 4.682 4.572 4.596 13,597,397 -0.08(-1.80%)
May 16, 2012 4.789 4.807 4.643 4.680 15,347,384 -0.11(-2.30%)
May 15, 2012 4.868 4.883 4.768 4.790 12,434,310 +0.02(+0.51%)
May 14, 2012 4.795 4.821 4.758 4.766 12,604,895 -0.20(-4.07%)
May 11, 2012 4.923 4.991 4.904 4.968 9,923,463 -0.01(-0.16%)
May 10, 2012 4.988 5.038 4.934 4.976 10,937,889 +0.05(+1.08%)
May 09, 2012 4.904 4.955 4.863 4.923 8,339,258 -0.04(-0.88%)
May 08, 2012 5.064 5.082 4.929 4.967 18,697,220 -0.15(-2.97%)
May 07, 2012 5.153 5.237 5.096 5.119 17,803,516 +0.11(+2.16%)
May 04, 2012 5.004 5.043 4.934 5.010 22,550,380 -0.14(-2.64%)
May 03, 2012 5.255 5.276 5.133 5.146 18,600,714 -0.26(-4.85%)
May 02, 2012 5.434 5.478 5.397 5.408 8,646,631 -0.10(-1.88%)
May 01, 2012 5.472 5.559 5.450 5.512 5,746,685 +0.03(+0.53%)
Apr 30, 2012 5.383 5.489 5.383 5.483 8,097,269 +0.10(+1.89%)
Apr 27, 2012 5.336 5.400 5.313 5.381 13,487,918 +0.13(+2.46%)
Apr 26, 2012 5.209 5.269 5.172 5.252 8,575,586 +0.03(+0.62%)
Apr 25, 2012 5.279 5.282 5.164 5.219 7,974,611 -0.01(-0.28%)
Apr 24, 2012 5.242 5.285 5.224 5.234 7,138,645 -0.04(-0.80%)
Apr 23, 2012 5.185 5.282 5.153 5.276 17,240,624 -0.06(-1.15%)
Apr 20, 2012 5.402 5.418 5.337 5.337 18,691,718 -0.10(-1.87%)
Apr 19, 2012 5.463 5.481 5.404 5.439 7,215,637 -0.02(-0.39%)
Apr 18, 2012 5.528 5.531 5.418 5.460 11,355,334 -0.14(-2.43%)
Apr 17, 2012 5.549 5.643 5.549 5.596 10,398,577 +0.18(+3.28%)
Apr 16, 2012 5.480 5.496 5.362 5.418 9,030,043 +0.03(+0.63%)
Apr 13, 2012 5.484 5.484 5.350 5.384 13,636,115 -0.24(-4.31%)
Apr 12, 2012 5.578 5.630 5.559 5.627 11,359,494 +0.10(+1.82%)
Apr 11, 2012 5.499 5.582 5.434 5.527 14,178,783 +0.13(+2.34%)
Apr 10, 2012 5.476 5.484 5.346 5.400 13,835,739 -0.11(-1.97%)
Apr 09, 2012 5.502 5.538 5.452 5.509 6,296,733 -0.11(-1.90%)
Apr 05, 2012 5.570 5.622 5.536 5.616 8,576,921 +0.03(+0.46%)
Apr 04, 2012 5.643 5.656 5.536 5.590 8,800,132 -0.16(-2.70%)
Apr 03, 2012 5.811 5.827 5.700 5.745 12,135,053 -0.05(-0.81%)
Apr 02, 2012 5.643 5.857 5.617 5.792 16,094,843 +0.15(+2.67%)
Mar 30, 2012 5.648 5.677 5.587 5.641 11,180,144 +0.14(+2.56%)
Mar 29, 2012 5.410 5.506 5.386 5.501 11,091,149 -0.01(-0.23%)
Mar 28, 2012 5.538 5.541 5.400 5.514 26,311,530 -0.13(-2.24%)
Mar 27, 2012 5.646 5.678 5.614 5.640 12,740,013 -0.04(-0.71%)
Mar 26, 2012 5.588 5.680 5.575 5.680 11,705,313 -0.11(-1.95%)
Mar 23, 2012 5.771 5.795 5.740 5.793 8,446,562 +0.03(+0.53%)
Mar 22, 2012 5.738 5.790 5.719 5.763 13,732,107 -0.22(-3.70%)
Mar 21, 2012 6.017 6.046 5.965 5.984 10,334,647 +0.13(+2.21%)
Mar 20, 2012 5.865 5.886 5.808 5.855 11,042,362 -0.08(-1.34%)
Mar 19, 2012 5.887 5.968 5.863 5.934 9,139,510 -0.10(-1.69%)
Mar 16, 2012 5.988 6.081 5.970 6.036 11,454,429 -0.05(-0.80%)
Mar 15, 2012 5.991 6.106 5.937 6.085 7,621,554 -0.01(-0.21%)
Mar 14, 2012 6.159 6.431 6.056 6.098 8,989,804 -0.06(-1.02%)
Mar 13, 2012 6.026 6.170 6.023 6.161 11,599,023 +0.17(+2.86%)
Mar 12, 2012 5.991 6.023 5.928 5.989 9,573,700 -0.02(-0.32%)
Mar 09, 2012 6.004 6.080 5.984 6.009 24,015,068 +0.30(+5.33%)
Mar 08, 2012 5.708 5.722 5.654 5.705 6,341,243 +0.09(+1.64%)
Mar 07, 2012 5.522 5.643 5.522 5.612 16,194,909 +0.15(+2.72%)
Mar 06, 2012 5.756 5.530 5.402 5.463 20,806,544 -0.29(-5.09%)
Mar 05, 2012 5.706 5.777 5.640 5.756 16,212,723 -0.16(-2.73%)
Mar 02, 2012 5.891 5.949 5.876 5.918 9,288,604 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.