Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.91 +0.07 (+0.42%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.318 6.350 6.191 6.211 648,497 -0.10(-1.51%)
Oct 26, 2012 6.227 6.306 6.306 6.306 283,616 +0.10(+1.54%)
Oct 25, 2012 6.298 6.298 6.191 6.211 320,086 -0.08(-1.20%)
Oct 24, 2012 6.239 6.294 6.219 6.286 322,227 +0.08(+1.35%)
Oct 23, 2012 6.318 6.318 6.191 6.203 412,152 -0.03(-0.45%)
Oct 19, 2012 6.255 6.350 6.207 6.231 765,358 -0.10(-1.63%)
Oct 18, 2012 6.251 6.354 6.191 6.334 696,148 +0.02(+0.38%)
Oct 17, 2012 6.270 6.314 6.215 6.310 696,686 +0.04(+0.63%)
Oct 16, 2012 6.211 6.294 6.191 6.270 2,431,542 -0.05(-0.75%)
Oct 15, 2012 6.298 6.338 6.290 6.318 85,170 +0.02(+0.38%)
Oct 12, 2012 6.350 6.358 6.259 6.294 106,999 -0.07(-1.06%)
Oct 11, 2012 6.477 6.477 6.302 6.362 271,151 -0.11(-1.66%)
Oct 10, 2012 6.473 6.521 6.445 6.469 219,791 -0.01(-0.18%)
Oct 09, 2012 6.402 6.545 6.402 6.481 148,409 +0.05(+0.74%)
Oct 08, 2012 6.493 6.493 6.378 6.433 124,564 -0.05(-0.80%)
Oct 05, 2012 6.394 6.553 6.370 6.485 163,367 +0.10(+1.49%)
Oct 04, 2012 6.378 6.410 6.330 6.390 140,834 +0.04(+0.63%)
Oct 03, 2012 6.354 6.382 6.306 6.350 95,435 -0.02(-0.25%)
Oct 02, 2012 6.358 6.398 6.306 6.366 188,067 +0.02(+0.31%)
Oct 01, 2012 6.330 6.612 6.318 6.346 341,592 +0.03(+0.44%)
Sep 28, 2012 6.358 6.390 6.314 6.318 209,624 -0.04(-0.63%)
Sep 27, 2012 6.322 6.358 6.239 6.358 212,963 +0.09(+1.39%)
Sep 26, 2012 6.270 6.322 6.251 6.270 94,506 +0.02(+0.25%)
Sep 25, 2012 6.306 6.334 6.255 6.255 198,795 -0.05(-0.76%)
Sep 24, 2012 6.278 6.322 6.255 6.302 148,469 +0.02(+0.38%)
Sep 21, 2012 6.298 6.298 6.270 6.278 227,532 -0.01(-0.19%)
Sep 20, 2012 6.306 6.310 6.259 6.290 183,756 +0.01(+0.13%)
Sep 19, 2012 6.219 6.282 6.219 6.282 158,908 +0.07(+1.09%)
Sep 18, 2012 6.183 6.270 6.151 6.215 170,338 -0.02(-0.26%)
Sep 17, 2012 6.151 6.243 6.139 6.231 88,796 +0.04(+0.64%)
Sep 14, 2012 6.235 6.274 6.151 6.191 299,372 -0.02(-0.38%)
Sep 13, 2012 6.167 6.219 6.131 6.215 166,377 +0.03(+0.45%)
Sep 12, 2012 6.131 6.195 6.119 6.187 124,718 +0.08(+1.30%)
Sep 11, 2012 6.100 6.167 6.068 6.108 142,940 -0.10(-1.60%)
Sep 10, 2012 6.227 6.243 6.191 6.207 230,849 +0.00(+0.00%)
Sep 07, 2012 6.235 6.243 6.119 6.207 147,113 +0.00(+0.00%)
Sep 06, 2012 6.239 6.239 6.088 6.207 275,185 +0.01(+0.13%)
Sep 05, 2012 6.239 6.243 6.171 6.199 176,116 -0.02(-0.26%)
Sep 04, 2012 6.175 6.219 6.159 6.215 245,465 +0.05(+0.84%)
Aug 31, 2012 6.175 6.199 6.072 6.163 148,388 +0.04(+0.65%)
Aug 30, 2012 6.131 6.223 6.119 6.123 95,649 -0.02(-0.26%)
Aug 29, 2012 6.239 6.278 6.131 6.139 130,453 -0.12(-1.90%)
Aug 27, 2012 6.191 6.294 6.139 6.259 110,177 +0.09(+1.48%)
Aug 24, 2012 6.175 6.298 6.143 6.167 104,887 -0.03(-0.45%)
Aug 23, 2012 6.127 6.215 6.092 6.195 81,561 +0.05(+0.84%)
Aug 22, 2012 6.207 6.247 6.127 6.143 116,302 -0.10(-1.53%)
Aug 21, 2012 6.251 6.318 6.207 6.239 125,224 -0.01(-0.13%)
Aug 20, 2012 6.231 6.259 6.171 6.247 95,443 +0.03(+0.51%)
Aug 17, 2012 6.195 6.247 6.092 6.215 205,215 -0.02(-0.26%)
Aug 16, 2012 6.219 6.259 6.136 6.231 170,801 +0.03(+0.51%)
Aug 15, 2012 6.139 6.223 6.139 6.199 166,047 +0.08(+1.30%)
Aug 14, 2012 6.092 6.178 6.092 6.119 122,191 -0.00(-0.06%)
Aug 13, 2012 6.127 6.159 6.032 6.123 61,049 +0.02(+0.26%)
Aug 10, 2012 6.123 6.167 6.055 6.108 118,139 -0.00(-0.07%)
Aug 09, 2012 6.000 6.159 6.000 6.112 268,584 +0.09(+1.52%)
Aug 08, 2012 6.068 6.112 6.004 6.020 181,700 -0.05(-0.85%)
Aug 07, 2012 6.084 6.139 6.060 6.072 164,046 -0.02(-0.33%)
Aug 06, 2012 6.072 6.135 6.000 6.092 142,364 +0.04(+0.59%)
Aug 03, 2012 6.040 6.139 6.028 6.056 185,550 +0.05(+0.79%)
Aug 02, 2012 6.000 6.076 6.000 6.008 149,430 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.