Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,303.31 +19.70 (+0.02%)
Daily Price Updated: 4:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 60416 61066 60416 60954 0 +538.30(+0.89%)
Dec 30, 2012 60964 61191 60232 60416 0 -536.10(-0.88%)
Dec 29, 2012 60416 61066 60416 60952 2,626,000 +536.00(+0.89%)
Dec 28, 2012 60964 61191 60233 60416 2,852,600 -544.00(-0.89%)
Dec 27, 2012 61003 61322 60861 60960 2,598,000 +0.20(+0.00%)
Dec 26, 2012 61003 61322 60861 60960 0 -47.20(-0.08%)
Dec 25, 2012 61271 61271 60221 61007 0 +0.00(+0.00%)
Dec 24, 2012 61271 61271 60221 61007 0 -269.10(-0.44%)
Dec 23, 2012 60992 61276 60622 61276 0 +269.10(+0.44%)
Dec 22, 2012 61271 61271 60221 61007 3,157,400 -269.00(-0.44%)
Dec 21, 2012 60992 61276 60622 61276 3,083,400 +278.00(+0.46%)
Dec 20, 2012 60461 61212 60396 60998 4,427,600 +537.00(+0.89%)
Dec 19, 2012 59568 60539 59565 60461 4,364,800 +894.00(+1.50%)
Dec 18, 2012 59604 59914 59323 59567 3,114,400 +0.50(+0.00%)
Dec 17, 2012 59604 59914 59323 59566 0 -38.40(-0.06%)
Dec 16, 2012 59320 59824 59273 59605 0 -0.10(-0.00%)
Dec 15, 2012 59320 59824 59273 59605 3,405,800 +288.00(+0.49%)
Dec 14, 2012 59459 59969 59154 59317 3,569,400 -157.00(-0.26%)
Dec 13, 2012 59626 59859 59291 59474 4,749,600 -149.00(-0.25%)
Dec 12, 2012 59257 59747 58951 59623 3,988,600 +375.00(+0.63%)
Dec 11, 2012 58468 59248 58091 59248 3,061,800 -0.20(-0.00%)
Dec 10, 2012 58468 59248 58091 59248 0 +1591.80(+2.76%)
Dec 09, 2012 57685 57860 57129 57656 0 -830.60(-1.42%)
Dec 08, 2012 57656 58594 57636 58487 3,042,400 +831.00(+1.44%)
Dec 07, 2012 57685 57860 57129 57656 3,203,200 -23.00(-0.04%)
Dec 06, 2012 57597 58127 57231 57679 3,582,400 +116.00(+0.20%)
Dec 05, 2012 58212 58520 57547 57563 3,937,200 -639.00(-1.10%)
Dec 04, 2012 57479 58332 57479 58202 3,485,800 +727.00(+1.26%)
Dec 01, 2012 57845 58031 56704 57475 5,047,000 -378.00(-0.65%)
Nov 30, 2012 56562 57853 56562 57853 3,401,400 +1314.00(+2.32%)
Nov 29, 2012 56206 56591 55686 56539 3,465,400 +291.00(+0.52%)
Nov 28, 2012 56737 57420 56248 56248 3,554,200 -489.00(-0.86%)
Nov 27, 2012 57571 57572 56502 56737 2,752,800 -0.10(-0.00%)
Nov 26, 2012 57571 57572 56502 56737 0 +300.10(+0.53%)
Nov 25, 2012 56245 56643 56242 56437 0 -1137.00(-1.97%)
Nov 24, 2012 56439 57574 56248 57574 3,182,000 +1137.00(+2.01%)
Nov 23, 2012 56245 56643 56242 56437 2,146,200 +195.00(+0.35%)
Nov 22, 2012 56453 56789 55946 56242 3,592,200 +839.70(+1.52%)
Nov 21, 2012 55387 56666 55387 55402 0 -1048.70(-1.86%)
Nov 20, 2012 55387 56666 55387 56451 2,782,800 +0.10(+0.00%)
Nov 19, 2012 55387 56666 55387 56451 0 +1048.60(+1.89%)
Nov 18, 2012 56277 56277 55126 55402 0 +0.30(+0.00%)
Nov 17, 2012 56277 56277 55126 55402 3,471,800 -0.30(-0.00%)
Nov 16, 2012 56277 56277 55126 55402 0 -876.70(-1.56%)
Nov 15, 2012 57472 57472 56038 56279 3,606,400 -1207.00(-2.10%)
Nov 14, 2012 57049 57529 56593 57486 3,363,400 +422.00(+0.74%)
Nov 13, 2012 57358 57712 56988 57064 2,071,200 -0.30(-0.00%)
Nov 12, 2012 57358 57712 56988 57064 0 -460.10(-0.80%)
Nov 11, 2012 58523 59008 57420 57524 0 +166.40(+0.29%)
Nov 10, 2012 57517 58109 56862 57358 4,250,400 -166.00(-0.29%)
Nov 09, 2012 58523 59008 57420 57524 3,201,000 -993.00(-1.70%)
Nov 08, 2012 59460 59460 58274 58517 3,084,000 -942.00(-1.58%)
Nov 07, 2012 58220 59561 58174 59459 3,470,000 +1249.00(+2.15%)
Nov 06, 2012 58374 58374 57551 58210 2,617,200 +0.20(+0.00%)
Nov 05, 2012 58374 58374 57551 58210 0 -172.90(-0.30%)
Nov 03, 2012 57065 58383 56960 58383 0 +0.00(+0.00%)
Nov 02, 2012 57065 58383 56960 58383 0 -0.30(-0.00%)
Nov 01, 2012 57065 58383 56960 58383 2,980,200 +1315.00(+2.30%)
Oct 31, 2012 57682 57935 56929 57068 2,794,200 -616.00(-1.07%)
Oct 30, 2012 57178 57764 57178 57684 1,606,000 +507.00(+0.89%)
Oct 29, 2012 57267 57267 56581 57177 1,709,800 -659.80(-1.14%)
Oct 27, 2012 57161 58274 57161 57837 0 +559.80(+0.98%)
Oct 26, 2012 57833 57833 57061 57277 2,999,400 -560.00(-0.97%)
Oct 25, 2012 57161 58274 57161 57837 0 +676.00(+1.18%)
Oct 24, 2012 57686 57986 57159 57161 2,934,800 -529.00(-0.92%)
Oct 23, 2012 58679 58679 57388 57690 3,395,600 -1010.00(-1.72%)
Oct 22, 2012 58925 59205 58541 58700 2,803,400 -166.00(-0.28%)
Oct 20, 2012 59701 59846 58782 58866 0 -56.00(-0.10%)
Oct 19, 2012 59701 59846 58782 58922 3,000,200 -812.00(-1.36%)
Oct 18, 2012 60087 60087 59322 59734 3,321,200 -353.00(-0.59%)
Oct 17, 2012 59742 60398 59683 60087 4,209,400 +343.00(+0.57%)
Oct 16, 2012 59602 60412 59484 59744 3,251,000 +142.00(+0.24%)
Oct 15, 2012 59164 59758 58790 59602 3,119,200 +440.30(+0.74%)
Oct 14, 2012 58460 59360 58460 59162 0 +0.00(+0.00%)
Oct 13, 2012 58460 59360 58460 59162 0 +0.00(+0.00%)
Oct 12, 2012 58460 59360 58460 59162 0 -0.30(-0.00%)
Oct 11, 2012 58460 59360 58460 59162 2,817,800 +706.00(+1.21%)
Oct 10, 2012 58944 59320 58341 58456 2,781,600 -483.00(-0.82%)
Oct 09, 2012 59319 59697 58616 58939 3,146,400 -378.00(-0.64%)
Oct 08, 2012 58572 59318 58170 59317 2,596,200 +859.00(+1.47%)
Oct 06, 2012 58628 59002 58105 58458 0 -114.00(-0.19%)
Oct 05, 2012 58460 59441 58414 58572 3,244,200 +114.00(+0.20%)
Oct 04, 2012 58627 59002 58105 58458 3,365,200 -169.00(-0.29%)
Oct 03, 2012 59222 59483 58542 58627 3,195,600 -595.00(-1.00%)
Oct 02, 2012 59575 60091 59028 59222 3,198,400 -349.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.