Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.98 -0.39 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.370 6.449 6.350 6.398 1,967,713 +0.04(+0.56%)
Jan 30, 2013 6.342 6.406 6.306 6.362 801,202 +0.01(+0.13%)
Jan 29, 2013 6.398 6.398 6.322 6.354 612,301 -0.02(-0.37%)
Jan 28, 2013 6.350 6.392 6.306 6.378 791,135 +0.05(+0.82%)
Jan 25, 2013 6.358 6.362 6.314 6.326 674,307 +0.00(+0.06%)
Jan 24, 2013 6.318 6.358 6.318 6.322 904,637 +0.00(+0.00%)
Jan 23, 2013 6.318 6.354 6.318 6.322 978,159 +0.00(+0.00%)
Jan 22, 2013 6.358 6.358 6.306 6.322 584,762 +0.00(+0.00%)
Jan 18, 2013 6.334 6.346 6.298 6.322 775,203 +0.01(+0.13%)
Jan 17, 2013 6.338 6.346 6.298 6.314 956,758 -0.02(-0.25%)
Jan 16, 2013 6.286 6.358 6.278 6.330 1,587,903 +0.04(+0.70%)
Jan 15, 2013 6.259 6.314 6.255 6.286 5,957,132 -0.13(-2.04%)
Jan 14, 2013 6.465 6.497 6.362 6.417 337,556 -0.05(-0.74%)
Jan 11, 2013 6.545 6.565 6.457 6.465 212,299 -0.04(-0.61%)
Jan 10, 2013 6.596 6.644 6.433 6.505 339,355 -0.08(-1.15%)
Jan 09, 2013 6.521 6.592 6.489 6.580 225,126 +0.07(+1.10%)
Jan 08, 2013 6.537 6.537 6.410 6.509 357,001 -0.05(-0.73%)
Jan 07, 2013 6.457 6.565 6.406 6.557 424,674 +0.10(+1.48%)
Jan 04, 2013 6.406 6.517 6.374 6.461 503,060 +0.09(+1.43%)
Jan 03, 2013 6.398 6.414 6.330 6.370 193,505 -0.02(-0.31%)
Jan 02, 2013 6.350 6.398 6.310 6.390 423,489 +0.03(+0.44%)
Dec 31, 2012 6.215 6.366 6.171 6.362 214,894 +0.16(+2.56%)
Dec 28, 2012 6.310 6.398 6.163 6.203 331,342 -0.10(-1.51%)
Dec 27, 2012 6.338 6.374 6.259 6.298 298,788 -0.04(-0.69%)
Dec 26, 2012 6.294 6.390 6.275 6.342 116,322 +0.06(+1.01%)
Dec 24, 2012 6.378 6.380 6.251 6.278 107,829 -0.12(-1.86%)
Dec 21, 2012 6.282 6.398 6.282 6.398 584,725 +0.08(+1.26%)
Dec 20, 2012 6.259 6.358 6.243 6.318 240,021 +0.04(+0.57%)
Dec 19, 2012 6.314 6.378 6.278 6.283 391,002 +0.00(+0.07%)
Dec 18, 2012 6.183 6.314 6.175 6.278 321,548 +0.12(+1.94%)
Dec 17, 2012 6.119 6.246 6.119 6.159 257,869 +0.04(+0.65%)
Dec 14, 2012 6.100 6.199 6.100 6.119 257,607 +0.01(+0.20%)
Dec 13, 2012 6.088 6.195 6.088 6.108 199,963 +0.01(+0.13%)
Dec 12, 2012 6.215 6.255 6.080 6.100 521,187 -0.25(-4.00%)
Dec 11, 2012 6.294 6.374 6.270 6.354 492,415 +0.08(+1.27%)
Dec 10, 2012 6.211 6.286 6.123 6.274 255,400 +0.08(+1.28%)
Dec 07, 2012 6.247 6.305 6.129 6.195 272,508 -0.01(-0.13%)
Dec 06, 2012 6.195 6.239 6.159 6.203 184,217 +0.03(+0.52%)
Dec 05, 2012 6.191 6.247 6.165 6.171 221,557 -0.04(-0.71%)
Dec 04, 2012 6.163 6.259 6.163 6.215 297,507 -0.07(-1.07%)
Nov 30, 2012 6.298 6.322 6.219 6.282 358,914 +0.00(+0.06%)
Nov 29, 2012 6.215 6.354 6.143 6.278 499,907 +0.14(+2.20%)
Nov 28, 2012 6.175 6.219 6.088 6.143 408,815 -0.08(-1.21%)
Nov 27, 2012 6.259 6.278 6.159 6.219 269,614 -0.02(-0.38%)
Nov 26, 2012 6.302 6.302 6.167 6.243 250,412 -0.02(-0.25%)
Nov 23, 2012 6.187 6.274 6.143 6.259 176,881 +0.12(+1.94%)
Nov 21, 2012 6.119 6.151 6.028 6.139 249,841 -0.00(-0.06%)
Nov 20, 2012 6.179 6.223 6.080 6.143 203,755 -0.01(-0.13%)
Nov 19, 2012 6.263 6.263 6.104 6.151 361,747 -0.10(-1.58%)
Nov 16, 2012 6.104 6.255 5.980 6.250 596,386 +0.12(+2.00%)
Nov 15, 2012 5.861 6.159 5.861 6.127 478,838 +0.27(+4.54%)
Nov 14, 2012 6.080 6.131 5.722 5.861 1,124,250 -0.23(-3.72%)
Nov 13, 2012 6.195 6.231 6.076 6.088 448,410 -0.12(-1.86%)
Nov 12, 2012 6.139 6.255 6.139 6.203 192,474 +0.06(+0.90%)
Nov 09, 2012 6.235 6.247 6.139 6.147 387,225 -0.04(-0.71%)
Nov 08, 2012 6.191 6.243 6.191 6.191 369,038 +0.00(+0.00%)
Nov 07, 2012 6.219 6.334 6.159 6.191 546,868 -0.03(-0.45%)
Nov 06, 2012 6.247 6.266 6.199 6.219 254,519 -0.03(-0.45%)
Nov 05, 2012 6.211 6.358 6.199 6.247 176,355 +0.02(+0.26%)
Nov 02, 2012 6.358 6.358 6.215 6.231 291,332 -0.13(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.