Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.29 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.371 7.384 7.329 7.334 88,812 -0.06(-0.85%)
Oct 30, 2013 7.367 7.397 7.325 7.397 107,649 +0.08(+1.03%)
Oct 29, 2013 7.308 7.363 7.308 7.321 136,755 +0.07(+0.93%)
Oct 28, 2013 7.292 7.292 7.241 7.254 103,323 -0.01(-0.17%)
Oct 25, 2013 7.250 7.346 7.250 7.266 129,196 +0.01(+0.17%)
Oct 24, 2013 7.250 7.308 7.234 7.254 142,640 -0.01(-0.17%)
Oct 23, 2013 7.262 7.292 7.214 7.266 152,647 +0.04(+0.58%)
Oct 22, 2013 7.195 7.266 7.178 7.224 114,672 +0.03(+0.47%)
Oct 21, 2013 7.216 7.216 7.182 7.191 88,533 -0.01(-0.12%)
Oct 18, 2013 7.140 7.220 7.140 7.199 133,707 +0.06(+0.82%)
Oct 17, 2013 7.014 7.140 6.998 7.140 88,417 +0.07(+1.01%)
Oct 16, 2013 7.014 7.069 7.014 7.069 179,369 +0.05(+0.72%)
Oct 15, 2013 7.124 7.124 7.010 7.019 135,033 -0.10(-1.42%)
Oct 14, 2013 7.061 7.136 7.061 7.119 77,260 -0.01(-0.10%)
Oct 11, 2013 7.082 7.140 7.082 7.126 85,610 +0.01(+0.16%)
Oct 10, 2013 7.019 7.132 7.019 7.115 208,182 +0.12(+1.68%)
Oct 09, 2013 6.964 7.019 6.935 6.998 126,739 +0.04(+0.54%)
Oct 08, 2013 7.014 7.014 6.956 6.960 74,751 -0.05(-0.66%)
Oct 07, 2013 7.006 7.069 6.993 7.006 85,355 -0.05(-0.71%)
Oct 04, 2013 7.006 7.078 7.006 7.056 88,126 +0.00(+0.06%)
Oct 03, 2013 7.073 7.073 7.004 7.052 116,256 -0.03(-0.36%)
Oct 02, 2013 6.968 7.098 6.968 7.077 114,441 -0.03(-0.41%)
Oct 01, 2013 7.027 7.115 7.002 7.107 114,282 +0.05(+0.71%)
Sep 27, 2013 7.031 7.094 7.002 7.056 120,832 +0.03(+0.48%)
Sep 26, 2013 7.027 7.056 7.014 7.023 50,464 +0.04(+0.56%)
Sep 25, 2013 7.031 7.024 6.972 6.983 158,120 -0.02(-0.23%)
Sep 24, 2013 6.964 7.048 6.964 6.999 97,019 +0.00(+0.02%)
Sep 23, 2013 7.002 7.035 6.981 6.997 75,398 +0.02(+0.24%)
Sep 20, 2013 7.124 7.128 6.968 6.981 154,628 -0.11(-1.48%)
Sep 19, 2013 7.203 7.212 7.045 7.086 136,831 -0.08(-1.06%)
Sep 18, 2013 7.065 7.172 7.065 7.161 76,265 +0.08(+1.19%)
Sep 17, 2013 7.086 7.103 7.056 7.077 42,976 -0.00(-0.06%)
Sep 16, 2013 7.098 7.119 7.033 7.082 82,353 +0.05(+0.66%)
Sep 13, 2013 7.002 7.048 6.993 7.035 91,928 +0.05(+0.72%)
Sep 12, 2013 7.107 7.111 6.985 6.985 177,646 -0.10(-1.37%)
Sep 11, 2013 7.098 7.115 7.061 7.082 90,312 -0.12(-1.63%)
Sep 10, 2013 7.250 7.271 7.174 7.199 125,103 +0.00(+0.00%)
Sep 09, 2013 7.203 7.224 7.157 7.199 50,973 +0.02(+0.24%)
Sep 06, 2013 7.178 7.191 7.124 7.182 95,607 +0.04(+0.59%)
Sep 05, 2013 7.077 7.140 7.061 7.140 111,087 +0.06(+0.83%)
Sep 04, 2013 7.014 7.082 7.014 7.082 68,827 +0.07(+0.96%)
Sep 03, 2013 6.998 7.044 6.998 7.014 58,651 +0.01(+0.12%)
Aug 30, 2013 6.972 7.035 6.972 7.006 48,150 +0.01(+0.17%)
Aug 29, 2013 6.960 7.023 6.951 6.994 71,848 +0.02(+0.24%)
Aug 28, 2013 6.964 7.044 6.943 6.977 91,133 -0.00(-0.05%)
Aug 27, 2013 7.044 7.061 6.947 6.981 79,484 -0.10(-1.37%)
Aug 26, 2013 7.052 7.077 7.027 7.077 106,011 +0.06(+0.84%)
Aug 23, 2013 6.989 7.035 6.985 7.019 59,175 +0.03(+0.45%)
Aug 22, 2013 6.947 6.989 6.930 6.987 78,527 +0.08(+1.18%)
Aug 21, 2013 6.981 7.006 6.888 6.905 74,805 -0.06(-0.90%)
Aug 20, 2013 6.930 6.989 6.918 6.968 79,979 +0.04(+0.55%)
Aug 19, 2013 6.964 7.073 6.930 6.930 101,409 -0.08(-1.14%)
Aug 16, 2013 7.023 7.044 6.993 7.010 89,569 -0.05(-0.65%)
Aug 15, 2013 7.094 7.094 7.019 7.056 83,157 -0.07(-0.93%)
Aug 14, 2013 7.216 7.266 7.107 7.123 150,309 -0.05(-0.71%)
Aug 13, 2013 7.203 7.224 7.119 7.174 49,680 +0.01(+0.07%)
Aug 12, 2013 7.119 7.199 7.119 7.169 108,197 +0.05(+0.64%)
Aug 09, 2013 7.161 7.195 7.124 7.124 116,937 -0.01(-0.18%)
Aug 08, 2013 7.245 7.245 7.119 7.136 96,461 -0.06(-0.82%)
Aug 07, 2013 7.220 7.224 7.149 7.195 134,148 -0.02(-0.29%)
Aug 06, 2013 7.216 7.233 7.157 7.216 118,887 -0.04(-0.52%)
Aug 05, 2013 7.224 7.266 7.170 7.254 87,790 +0.02(+0.29%)
Aug 02, 2013 7.166 7.261 7.166 7.233 117,134 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.