Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.89 -0.09 (-0.53%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.704 7.869 7.869 7.869 742,888 +0.15(+1.97%)
Dec 30, 2013 7.712 7.754 7.655 7.717 829,104 +0.01(+0.11%)
Dec 27, 2013 7.704 7.721 7.649 7.708 380,179 +0.06(+0.75%)
Dec 26, 2013 7.692 7.721 7.626 7.651 459,862 +0.00(+0.05%)
Dec 24, 2013 7.581 7.659 7.581 7.647 314,067 +0.02(+0.32%)
Dec 23, 2013 7.610 7.626 7.486 7.622 813,699 +0.03(+0.43%)
Dec 20, 2013 7.437 7.607 7.305 7.589 1,725,109 +0.14(+1.94%)
Dec 19, 2013 7.507 7.527 7.414 7.445 438,457 -0.05(-0.66%)
Dec 18, 2013 7.461 7.511 7.387 7.494 502,879 +0.04(+0.50%)
Dec 17, 2013 7.288 7.457 7.288 7.457 583,569 +0.19(+2.55%)
Dec 16, 2013 7.350 7.350 7.210 7.272 426,732 -0.03(-0.39%)
Dec 13, 2013 7.457 7.511 7.247 7.301 685,526 -0.15(-2.04%)
Dec 12, 2013 7.313 7.461 7.247 7.453 1,153,845 +0.13(+1.71%)
Dec 11, 2013 7.255 7.341 7.202 7.328 595,678 +0.05(+0.72%)
Dec 10, 2013 7.239 7.356 7.239 7.275 564,362 -0.02(-0.22%)
Dec 09, 2013 7.340 7.372 7.218 7.291 508,334 -0.02(-0.33%)
Dec 06, 2013 7.194 7.356 7.128 7.315 0 +0.17(+2.32%)
Dec 05, 2013 7.178 7.226 7.125 7.150 0 -0.03(-0.45%)
Dec 04, 2013 7.222 7.384 7.146 7.182 0 -0.10(-1.39%)
Dec 03, 2013 7.421 7.449 7.222 7.283 604,716 -0.18(-2.44%)
Dec 02, 2013 7.587 7.635 7.396 7.465 503,663 -0.15(-1.91%)
Nov 29, 2013 7.538 7.631 7.506 7.611 0 +0.11(+1.51%)
Nov 27, 2013 7.425 7.518 7.384 7.498 0 +0.11(+1.42%)
Nov 26, 2013 7.429 7.457 7.368 7.392 0 -0.02(-0.27%)
Nov 25, 2013 7.429 7.445 7.315 7.413 337,501 +0.03(+0.38%)
Nov 22, 2013 7.376 7.437 7.210 7.384 0 +0.04(+0.50%)
Nov 21, 2013 7.433 7.469 7.313 7.348 454,980 -0.04(-0.49%)
Nov 20, 2013 7.275 7.396 7.214 7.384 0 +0.15(+2.07%)
Nov 19, 2013 7.226 7.279 7.186 7.235 290,056 +0.01(+0.11%)
Nov 18, 2013 7.226 7.243 7.162 7.226 0 +0.04(+0.62%)
Nov 15, 2013 7.186 7.255 7.166 7.182 0 +0.02(+0.28%)
Nov 14, 2013 7.170 7.239 7.093 7.162 219,664 +0.04(+0.63%)
Nov 12, 2013 7.069 7.149 7.050 7.117 0 +0.05(+0.69%)
Nov 11, 2013 7.036 7.101 6.980 7.069 0 +0.04(+0.63%)
Nov 08, 2013 6.947 7.061 6.878 7.024 0 +0.06(+0.81%)
Nov 07, 2013 7.101 7.101 6.943 6.968 494,869 -0.14(-1.94%)
Nov 06, 2013 7.158 7.158 7.081 7.105 291,522 -0.02(-0.23%)
Nov 05, 2013 7.073 7.158 7.005 7.121 418,516 +0.04(+0.51%)
Nov 04, 2013 7.133 7.150 7.028 7.085 314,111 -0.02(-0.34%)
Nov 01, 2013 7.109 7.137 7.032 7.109 0 -0.01(-0.17%)
Oct 31, 2013 7.194 7.248 7.121 7.121 0 -0.07(-0.96%)
Oct 30, 2013 7.271 7.271 7.186 7.190 349,154 -0.08(-1.06%)
Oct 29, 2013 7.218 7.271 7.166 7.267 0 +0.07(+1.01%)
Oct 28, 2013 7.214 7.218 7.138 7.194 0 -0.01(-0.11%)
Oct 25, 2013 7.194 7.214 7.146 7.202 0 +0.04(+0.51%)
Oct 24, 2013 7.105 7.170 7.071 7.166 595,154 +0.08(+1.20%)
Oct 23, 2013 6.947 7.089 6.931 7.081 0 +0.13(+1.86%)
Oct 22, 2013 6.972 6.992 6.923 6.951 504,338 -0.01(-0.17%)
Oct 21, 2013 7.040 7.052 6.939 6.963 423,212 -0.08(-1.21%)
Oct 18, 2013 7.069 7.073 6.988 7.048 570,331 +0.04(+0.52%)
Oct 17, 2013 6.927 7.061 6.923 7.012 341,544 +0.08(+1.23%)
Oct 16, 2013 6.919 6.963 6.883 6.927 348,986 +0.06(+0.88%)
Oct 15, 2013 6.931 6.947 6.846 6.866 239,485 -0.07(-0.99%)
Oct 14, 2013 6.915 6.951 6.878 6.935 335,232 -0.02(-0.23%)
Oct 11, 2013 6.834 6.951 6.834 6.951 0 +0.11(+1.60%)
Oct 10, 2013 6.846 6.895 6.818 6.842 389,187 +0.04(+0.53%)
Oct 09, 2013 6.769 6.842 6.765 6.806 0 +0.03(+0.48%)
Oct 08, 2013 6.818 6.830 6.765 6.773 354,698 -0.02(-0.36%)
Oct 07, 2013 6.826 6.874 6.798 6.798 0 -0.05(-0.77%)
Oct 04, 2013 6.830 6.874 6.810 6.850 0 +0.04(+0.59%)
Oct 03, 2013 6.951 6.951 6.802 6.810 0 -0.13(-1.92%)
Oct 02, 2013 6.947 6.976 6.907 6.943 561,191 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.