Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.300 -0.040 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.208 1.286 1.208 1.286 1,390 +0.08(+6.43%)
Mar 20, 2013 1.208 1.208 1.208 1.208 463 +0.00(+0.00%)
Mar 15, 2013 1.286 1.208 1.208 1.208 2,549 -0.07(-5.41%)
Mar 14, 2013 1.269 1.277 1.269 1.277 1,042 +0.01(+0.68%)
Mar 13, 2013 1.208 1.277 1.208 1.269 10,972 +0.06(+4.99%)
Mar 12, 2013 1.208 1.208 1.208 1.208 2,085 -0.06(-4.88%)
Mar 07, 2013 1.156 1.270 1.270 1.270 695 +0.11(+9.03%)
Mar 06, 2013 1.199 1.199 1.165 1.165 347 -0.11(-8.78%)
Mar 01, 2013 1.277 1.277 1.277 1.277 0 +0.14(+12.12%)
Feb 28, 2013 1.122 1.139 1.122 1.139 811 -0.15(-11.41%)
Feb 27, 2013 1.277 1.286 1.251 1.286 3,878 +0.01(+0.68%)
Feb 26, 2013 1.269 1.277 1.269 1.277 1,506 +0.00(+0.00%)
Feb 25, 2013 1.269 1.277 1.269 1.277 1,376 +0.04(+3.50%)
Feb 22, 2013 1.266 1.266 1.234 1.234 811 -0.03(-2.72%)
Feb 21, 2013 1.260 1.269 1.260 1.269 1,257 +0.03(+2.08%)
Feb 20, 2013 1.269 1.269 1.243 1.243 1,975 +0.03(+2.13%)
Feb 19, 2013 1.286 1.286 1.096 1.217 8,053 -0.08(-6.00%)
Feb 15, 2013 1.277 1.312 1.156 1.295 5,888 +0.02(+1.35%)
Feb 14, 2013 1.286 1.286 1.277 1.277 4,961 -0.03(-1.99%)
Feb 13, 2013 1.303 1.303 1.303 1.303 1,643 +0.01(+0.67%)
Feb 12, 2013 1.295 1.320 1.277 1.295 6,811 +0.02(+1.35%)
Feb 11, 2013 1.338 1.338 1.277 1.277 1,990 -0.03(-2.63%)
Feb 08, 2013 1.381 1.381 1.295 1.312 24,101 -0.18(-12.14%)
Feb 07, 2013 1.562 1.562 1.338 1.493 684 -0.07(-4.42%)
Feb 06, 2013 1.510 1.562 1.424 1.562 8,660 +0.14(+9.70%)
Feb 04, 2013 1.467 1.467 1.424 1.424 347 -0.03(-1.79%)
Jan 31, 2013 1.312 1.450 1.450 1.450 811 +0.05(+3.70%)
Jan 24, 2013 1.312 1.398 1.398 1.398 1,969 -0.04(-2.99%)
Jan 23, 2013 1.441 1.441 1.441 1.441 1,340 +0.00(+0.00%)
Jan 22, 2013 1.338 1.441 1.338 1.441 1,216 +0.04(+3.09%)
Jan 16, 2013 1.398 1.398 1.398 1.398 347 +0.01(+0.62%)
Jan 15, 2013 1.338 1.392 1.338 1.389 695 +0.01(+0.63%)
Jan 14, 2013 1.398 1.398 1.381 1.381 816 +0.03(+2.40%)
Jan 11, 2013 1.441 1.441 1.348 1.348 695 -0.09(-6.44%)
Jan 10, 2013 1.424 1.441 1.424 1.441 347 +0.02(+1.21%)
Jan 09, 2013 1.433 1.433 1.424 1.424 312 -0.01(-0.60%)
Jan 08, 2013 1.441 1.441 1.433 1.433 1,279 +0.00(+0.00%)
Jan 07, 2013 1.441 1.441 1.433 1.433 231 +0.02(+1.22%)
Jan 04, 2013 1.433 1.433 1.415 1.415 1,574 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.