Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

26.39 +3.73 (+16.46%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 294.35 303.23 293.63 302.33 4,794 +5.80(+1.96%)
Apr 29, 2013 291.27 296.89 291.27 296.53 6,534 +7.99(+2.77%)
Apr 26, 2013 292.72 296.89 287.28 288.53 4,454 -8.36(-2.81%)
Apr 25, 2013 289.10 300.69 287.83 296.89 15,449 +12.51(+4.40%)
Apr 24, 2013 276.95 285.29 267.35 284.38 12,013 +9.43(+3.43%)
Apr 23, 2013 262.63 276.41 257.38 274.96 8,053 +5.06(+1.87%)
Apr 22, 2013 268.25 273.87 263.72 269.90 3,980 +3.46(+1.30%)
Apr 19, 2013 266.26 268.21 262.09 266.44 10,238 +15.04(+5.98%)
Apr 18, 2013 255.93 259.37 249.22 251.40 6,279 -0.91(-0.36%)
Apr 17, 2013 258.10 258.28 249.94 252.30 11,265 -13.05(-4.92%)
Apr 16, 2013 261.00 266.44 259.39 265.35 5,505 +12.14(+4.80%)
Apr 15, 2013 269.34 269.34 253.03 253.21 15,276 -24.29(-8.75%)
Apr 12, 2013 275.68 279.13 271.88 277.50 5,303 -3.44(-1.23%)
Apr 11, 2013 284.75 286.56 280.94 280.94 5,220 -6.89(-2.39%)
Apr 10, 2013 280.94 289.82 279.67 287.83 13,126 +7.43(+2.65%)
Apr 09, 2013 272.06 280.83 270.79 280.39 6,375 +12.87(+4.81%)
Apr 08, 2013 264.92 268.98 261.55 267.53 3,307 +2.90(+1.10%)
Apr 05, 2013 260.28 265.71 254.48 264.63 16,049 -10.71(-3.89%)
Apr 04, 2013 275.32 276.77 271.88 275.34 5,483 -0.16(-0.06%)
Apr 03, 2013 290.00 290.00 275.14 275.50 8,118 -14.50(-5.00%)
Apr 02, 2013 290.73 292.18 288.37 290.00 2,126 +3.97(+1.39%)
Apr 01, 2013 291.81 293.48 285.65 286.03 2,808 -8.68(-2.95%)
Mar 28, 2013 293.44 296.17 291.83 294.71 3,912 -7.29(-2.41%)
Mar 27, 2013 291.45 302.00 290.00 302.00 4,913 +3.84(+1.29%)
Mar 26, 2013 292.18 298.16 292.18 298.16 3,553 +6.89(+2.36%)
Mar 25, 2013 292.00 297.25 286.94 291.27 5,252 -0.91(-0.31%)
Mar 22, 2013 291.63 293.08 290.00 292.18 3,286 +3.44(+1.19%)
Mar 21, 2013 291.81 294.17 288.55 288.73 7,837 -6.89(-2.33%)
Mar 20, 2013 288.19 295.98 285.49 295.62 11,756 +17.58(+6.32%)
Mar 19, 2013 282.57 284.38 274.34 278.04 11,339 -1.63(-0.58%)
Mar 18, 2013 281.12 283.11 276.41 279.67 13,169 -8.34(-2.90%)
Mar 15, 2013 290.18 291.45 285.47 288.01 12,196 -7.25(-2.46%)
Mar 14, 2013 292.72 302.33 291.09 295.26 5,699 +4.17(+1.43%)
Mar 13, 2013 296.89 296.89 290.37 291.09 11,728 -10.69(-3.54%)
Mar 12, 2013 306.13 308.85 299.06 301.78 6,093 -10.33(-3.31%)
Mar 11, 2013 316.83 317.19 309.76 312.11 5,146 -8.70(-2.71%)
Mar 08, 2013 320.27 321.54 315.74 320.81 4,798 +9.06(+2.91%)
Mar 07, 2013 313.56 313.56 308.85 311.75 4,147 -0.36(-0.12%)
Mar 06, 2013 317.19 317.19 310.48 312.11 6,521 -4.53(-1.43%)
Mar 05, 2013 303.78 316.64 303.78 316.64 9,345 +14.50(+4.80%)
Mar 04, 2013 296.53 302.51 294.71 302.14 10,198 -7.43(-2.40%)
Mar 01, 2013 303.05 310.66 301.60 309.58 3,380 +1.27(+0.41%)
Feb 28, 2013 312.32 315.19 308.31 308.31 6,512 -0.18(-0.06%)
Feb 27, 2013 301.60 310.85 300.88 308.49 8,840 +6.89(+2.28%)
Feb 26, 2013 299.25 304.68 294.07 301.60 9,312 -7.43(-2.41%)
Feb 22, 2013 305.59 309.76 303.78 309.03 6,123 +9.61(+3.21%)
Feb 21, 2013 308.31 311.57 296.53 299.43 14,495 -16.13(-5.11%)
Feb 20, 2013 327.88 332.41 314.96 315.56 15,782 -11.60(-3.55%)
Feb 19, 2013 329.69 332.60 326.43 327.16 9,339 -7.07(-2.11%)
Feb 15, 2013 339.85 339.85 332.41 334.23 4,201 -3.08(-0.91%)
Feb 14, 2013 334.77 337.67 329.15 337.31 5,479 +2.71(+0.81%)
Feb 13, 2013 334.41 338.58 334.41 334.60 4,270 +2.73(+0.82%)
Feb 12, 2013 331.69 336.22 330.42 331.87 3,620 +1.09(+0.33%)
Feb 11, 2013 335.31 335.31 330.78 330.78 2,315 -4.53(-1.35%)
Feb 08, 2013 337.67 337.67 330.24 335.31 6,936 +7.07(+2.15%)
Feb 07, 2013 334.05 339.85 327.52 328.25 10,656 -15.04(-4.38%)
Feb 06, 2013 338.94 343.29 331.33 343.29 6,543 +2.72(+0.80%)
Feb 04, 2013 357.79 357.79 338.76 340.57 18,402 -24.83(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.