Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.50 +0.31 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.784	8.016	7.675	7.720	0	-0.07(-0.92%)
Apr 29, 2013	7.791	7.791	7.791	7.791	137	-0.16(-2.01%)
Apr 25, 2013	7.951	7.951	7.951	7.951	0	-0.06(-0.72%)
Apr 24, 2013	8.009	8.009	8.009	8.009	0	-0.01(-0.18%)
Apr 23, 2013	8.045	8.045	8.023	8.023	1,109	-0.10(-1.25%)
Apr 22, 2013	8.089	8.125	8.089	8.125	557	-0.01(-0.18%)
Apr 10, 2013	8.139	8.139	8.139	8.139	0	+0.02(+0.27%)
Apr 09, 2013	8.183	8.183	8.103	8.118	4,835	-0.10(-1.23%)
Apr 08, 2013	8.219	8.219	8.219	8.219	275	+0.16(+2.00%)
Apr 05, 2013	8.016	8.058	8.009	8.058	2,247	+0.04(+0.52%)
Apr 03, 2013	8.190	8.016	8.016	8.016	275	-0.14(-1.69%)
Apr 02, 2013	7.973	8.190	7.973	8.154	17,367	+0.00(+0.00%)
Apr 01, 2013	8.147	8.161	8.147	8.154	1,128	+0.01(+0.09%)
Mar 28, 2013	8.147	8.147	8.147	8.147	320	+0.12(+1.54%)
Mar 27, 2013	8.089	8.089	8.023	8.023	859	-0.03(-0.36%)
Mar 26, 2013	7.973	8.052	7.973	8.052	822	-0.09(-1.16%)
Mar 25, 2013	8.154	8.154	8.139	8.147	2,621	+0.14(+1.72%)
Mar 22, 2013	8.054	8.054	8.009	8.009	281	+0.03(+0.36%)
Mar 21, 2013	7.980	7.980	7.980	7.980	1,876	-0.17(-2.13%)
Mar 20, 2013	8.154	8.154	8.139	8.154	965	+0.18(+2.27%)
Mar 18, 2013	8.147	7.973	7.973	7.973	1,793	-0.13(-1.61%)
Mar 13, 2013	8.103	8.103	8.103	8.103	413	+0.04(+0.45%)
Mar 08, 2013	8.067	8.067	8.067	8.067	137	-0.07(-0.89%)
Mar 06, 2013	8.139	8.139	8.139	8.139	413	-0.01(-0.09%)
Mar 05, 2013	8.154	8.154	8.125	8.147	827	-0.01(-0.09%)
Mar 04, 2013	7.980	8.154	7.980	8.154	551	+0.18(+2.27%)
Feb 28, 2013	8.045	7.973	7.973	7.973	1,103	-0.08(-0.99%)
Feb 27, 2013	8.052	8.052	8.052	8.052	275	+0.01(+0.09%)
Feb 26, 2013	7.987	8.145	7.987	8.045	772	+0.05(+0.63%)
Feb 25, 2013	8.299	8.299	7.994	7.994	805	-0.12(-1.52%)
Feb 19, 2013	8.118	8.118	8.118	8.118	0	+0.14(+1.82%)
Feb 15, 2013	7.900	8.038	7.900	7.973	1,379	+0.07(+0.92%)
Feb 14, 2013	7.871	8.060	7.683	7.900	17,918	-0.51(-6.03%)
Feb 13, 2013	8.379	8.408	8.154	8.408	14,612	+0.07(+0.87%)
Feb 12, 2013	8.226	8.335	8.212	8.335	1,336	+0.07(+0.88%)
Feb 08, 2013	8.226	8.263	8.263	8.263	275	+0.02(+0.26%)
Feb 07, 2013	8.241	8.241	8.241	8.241	137	+0.20(+2.52%)
Feb 06, 2013	7.973	8.038	7.973	8.038	753	-0.12(-1.42%)
Feb 04, 2013	8.045	8.154	8.045	8.154	1,084	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Penn Bancorp Inc (NQ: MPB )

Historical Prices