Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.430 3.570 3.420 3.570 11,859 +0.17(+5.00%)
May 30, 2013 3.550 3.550 3.400 3.400 2,200 +0.01(+0.29%)
May 29, 2013 3.340 3.550 3.340 3.390 8,005 +0.05(+1.50%)
May 28, 2013 3.340 3.340 3.340 3.340 1,100 +0.01(+0.30%)
May 24, 2013 3.440 3.440 3.330 3.330 3,250 -0.15(-4.31%)
May 23, 2013 3.470 3.480 3.470 3.480 1,550 +0.01(+0.29%)
May 22, 2013 3.620 3.620 3.470 3.470 1,472 -0.15(-4.14%)
May 21, 2013 3.620 3.620 3.620 3.620 1,500 +0.00(+0.00%)
May 20, 2013 3.660 3.660 3.620 3.620 4,000 -0.08(-2.16%)
May 17, 2013 3.760 3.850 3.660 3.700 4,800 -0.00(-0.00%)
May 16, 2013 3.600 3.700 3.600 3.700 31,892 +0.08(+2.21%)
May 15, 2013 3.520 3.640 3.520 3.620 25,623 +0.25(+7.26%)
May 13, 2013 3.380 3.380 3.330 3.375 8,781 +0.02(+0.75%)
May 10, 2013 3.330 3.510 3.310 3.350 16,351 +0.02(+0.72%)
May 09, 2013 3.350 3.380 3.300 3.326 11,511 +0.01(+0.18%)
May 08, 2013 3.300 3.320 3.300 3.320 500 -0.23(-6.48%)
May 03, 2013 3.570 3.550 3.550 3.550 200 -0.04(-1.11%)
May 02, 2013 3.518 3.590 3.510 3.590 1,830 +0.09(+2.57%)
May 01, 2013 3.450 3.500 3.450 3.500 4,100 -0.00(-0.00%)
Apr 30, 2013 3.400 3.500 3.400 3.500 6,811 +0.15(+4.48%)
Apr 29, 2013 3.300 3.418 3.255 3.350 3,376 +0.05(+1.52%)
Apr 26, 2013 3.250 3.300 3.250 3.300 2,200 +0.01(+0.43%)
Apr 25, 2013 3.286 3.286 3.286 3.286 200 -0.07(-2.20%)
Apr 24, 2013 3.300 3.360 3.290 3.360 1,809 +0.06(+1.82%)
Apr 23, 2013 3.360 3.360 3.300 3.300 900 -0.06(-1.79%)
Apr 19, 2013 3.360 3.360 3.360 3.360 0 +0.19(+5.97%)
Apr 18, 2013 3.260 3.260 3.160 3.171 1,441 -0.20(-5.91%)
Apr 16, 2013 3.360 3.370 3.370 3.370 300 -0.10(-2.88%)
Apr 12, 2013 3.470 3.470 3.470 3.470 200 -0.07(-1.98%)
Apr 11, 2013 3.540 3.540 3.540 3.540 100 +0.04(+1.14%)
Apr 09, 2013 3.550 3.500 3.500 3.500 200 +0.10(+2.94%)
Apr 08, 2013 3.400 3.400 3.400 3.400 100 -0.05(-1.45%)
Apr 05, 2013 3.460 3.470 3.450 3.450 700 +0.19(+5.83%)
Apr 01, 2013 3.260 3.260 3.260 3.260 400 -0.23(-6.59%)
Mar 28, 2013 3.310 3.490 3.260 3.490 2,300 +0.02(+0.63%)
Mar 27, 2013 3.468 3.468 3.468 3.468 100 -0.00(-0.06%)
Mar 22, 2013 3.530 3.470 3.470 3.470 200 -0.11(-3.07%)
Mar 21, 2013 3.580 3.580 3.580 3.580 100 +0.36(+11.18%)
Mar 15, 2013 3.430 3.220 3.220 3.220 200 -0.04(-1.23%)
Mar 14, 2013 3.570 3.570 3.260 3.260 1,253 +0.03(+0.93%)
Mar 13, 2013 3.290 3.290 3.230 3.230 600 -0.06(-1.82%)
Mar 12, 2013 3.302 3.340 3.230 3.290 627 -0.06(-1.79%)
Mar 11, 2013 3.220 3.350 3.220 3.350 2,416 -0.07(-2.05%)
Mar 08, 2013 3.420 3.420 3.420 3.420 200 -0.17(-4.64%)
Mar 07, 2013 3.310 3.586 3.310 3.586 300 +0.14(+3.95%)
Mar 06, 2013 3.450 3.613 3.450 3.450 725 -0.29(-7.75%)
Mar 05, 2013 3.557 3.740 3.557 3.740 300 +0.14(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.