Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1140 1140 1140 1140 53 +90.00(+8.57%)
Jun 26, 2013 1050 1050 1050 112 -350.00(-25.00%)
Jun 05, 2013 1400 1400 1400 1400 130 -5.00(-0.36%)
Jun 03, 2013 1405 1405 1405 208 +105.00(+8.08%)
May 23, 2013 1300 1300 1300 1300 389 -35.00(-2.62%)
May 13, 2013 1335 1335 1335 115 -75.00(-5.32%)
May 07, 2013 1410 1410 1410 0 +60.00(+4.44%)
May 01, 2013 1350 1350 1350 15 -60.00(-4.26%)
Apr 30, 2013 1410 1410 1410 1410 24 +110.00(+8.46%)
Apr 22, 2013 1300 1300 1300 15 -75.00(-5.45%)
Apr 10, 2013 1375 1375 1375 1375 61 -10.00(-0.72%)
Apr 05, 2013 1385 1385 1385 24 -40.00(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.