Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.9154 0.9300 0.8468 0.8513 29,200 -0.04(-4.09%)
Sep 26, 2013 0.9300 0.9334 0.8876 0.8876 45,740 -0.05(-5.19%)
Sep 25, 2013 0.9280 0.9760 0.9280 0.9362 163,500 -0.00(-0.40%)
Sep 24, 2013 0.9000 0.9400 0.8974 0.9400 101,697 +0.04(+4.55%)
Sep 23, 2013 0.9586 0.9586 0.8991 0.8991 86,954 -0.07(-6.94%)
Sep 20, 2013 1.026 1.026 0.9500 0.9662 716,896 -0.08(-7.98%)
Sep 19, 2013 1.046 1.070 1.041 1.050 42,050 -0.01(-1.19%)
Sep 18, 2013 0.9936 1.063 0.9936 1.063 78,000 +0.05(+5.21%)
Sep 17, 2013 1.010 1.010 1.010 1.010 9,110 +0.01(+1.33%)
Sep 16, 2013 0.9887 1.010 0.9887 0.9967 14,300 +0.01(+0.81%)
Sep 13, 2013 1.007 1.026 0.9717 0.9887 69,975 -0.00(-0.44%)
Sep 12, 2013 1.070 1.070 0.9727 0.9931 54,125 -0.09(-8.04%)
Sep 11, 2013 1.070 1.085 1.070 1.080 3,900 -0.01(-0.93%)
Sep 10, 2013 1.110 1.110 1.060 1.090 22,400 -0.03(-2.68%)
Sep 09, 2013 1.138 1.140 1.109 1.120 9,100 -0.01(-0.88%)
Sep 06, 2013 1.120 1.140 1.097 1.130 39,218 +0.01(+0.96%)
Sep 05, 2013 1.120 1.129 1.110 1.119 20,900 -0.03(-2.61%)
Sep 04, 2013 1.150 1.150 1.130 1.149 9,050 +0.02(+1.71%)
Sep 03, 2013 1.202 1.214 1.130 1.130 69,650 -0.03(-2.50%)
Aug 30, 2013 1.160 1.200 1.159 1.159 20,339 -0.04(-3.42%)
Aug 29, 2013 1.151 1.200 1.151 1.200 4,100 -0.01(-0.60%)
Aug 28, 2013 1.307 1.310 1.200 1.207 23,650 -0.05(-3.89%)
Aug 27, 2013 1.381 1.390 1.203 1.256 32,795 -0.10(-7.63%)
Aug 26, 2013 1.370 1.400 1.350 1.360 92,454 +0.02(+1.49%)
Aug 23, 2013 1.330 1.380 1.320 1.340 70,216 +0.02(+1.72%)
Aug 22, 2013 1.330 1.360 1.280 1.317 16,890 +0.01(+0.56%)
Aug 21, 2013 1.350 1.350 1.309 1.310 18,158 -0.04(-2.96%)
Aug 20, 2013 1.270 1.350 1.246 1.350 37,085 +0.08(+6.25%)
Aug 19, 2013 1.280 1.290 1.234 1.271 42,640 +0.00(+0.05%)
Aug 16, 2013 1.300 1.300 1.250 1.270 49,904 -0.03(-2.02%)
Aug 15, 2013 1.270 1.340 1.220 1.296 75,876 -0.00(-0.29%)
Aug 14, 2013 1.290 1.310 1.270 1.300 30,661 +0.09(+7.18%)
Aug 13, 2013 1.208 1.213 1.190 1.213 25,300 +0.01(+1.08%)
Aug 12, 2013 1.194 1.230 1.170 1.200 47,120 +0.13(+12.15%)
Aug 09, 2013 1.050 1.070 1.044 1.070 9,104 +0.05(+4.76%)
Aug 08, 2013 0.9762 1.050 0.9667 1.021 63,000 +0.06(+6.06%)
Aug 07, 2013 0.9760 0.9840 0.9543 0.9630 2,100 -0.01(-0.80%)
Aug 06, 2013 1.035 1.046 0.9708 0.9708 71,360 -0.05(-4.82%)
Aug 05, 2013 1.050 1.100 1.020 1.020 23,576 +0.00(+0.00%)
Aug 02, 2013 1.056 1.056 1.006 1.020 24,900 +0.00(+0.10%)
Aug 01, 2013 1.072 1.072 1.000 1.019 38,850 -0.07(-6.15%)
Jul 31, 2013 1.090 1.100 1.064 1.086 24,390 -0.00(-0.39%)
Jul 30, 2013 1.160 1.160 1.084 1.090 32,900 -0.07(-6.03%)
Jul 29, 2013 1.190 1.190 1.146 1.160 19,800 +0.03(+2.65%)
Jul 26, 2013 1.154 1.154 1.085 1.130 9,000 -0.06(-5.04%)
Jul 25, 2013 1.250 1.250 1.190 1.190 26,400 -0.03(-2.46%)
Jul 24, 2013 1.370 1.370 1.210 1.220 81,863 -0.16(-11.59%)
Jul 23, 2013 1.280 1.400 1.280 1.380 53,500 +0.08(+6.15%)
Jul 22, 2013 1.140 1.340 1.140 1.300 83,250 +0.20(+18.18%)
Jul 19, 2013 1.090 1.100 1.060 1.100 23,050 +0.03(+2.80%)
Jul 18, 2013 1.110 1.110 1.040 1.070 13,018 -0.03(-2.73%)
Jul 17, 2013 1.151 1.160 1.080 1.100 32,100 -0.05(-4.35%)
Jul 16, 2013 1.090 1.173 1.070 1.150 38,100 +0.09(+8.49%)
Jul 15, 2013 1.040 1.081 1.031 1.060 5,000 +0.03(+2.43%)
Jul 12, 2013 1.059 1.060 1.016 1.035 7,800 -0.05(-4.18%)
Jul 11, 2013 1.080 1.100 1.048 1.080 49,800 +0.09(+9.09%)
Jul 10, 2013 0.9615 1.012 0.9500 0.9900 33,600 +0.04(+3.76%)
Jul 09, 2013 0.9641 0.9551 0.9470 0.9541 31,100 +0.03(+3.66%)
Jul 08, 2013 0.9420 0.9420 0.8938 0.9204 4,000 +0.04(+5.09%)
Jul 05, 2013 0.8758 0.8758 0.8758 0.8758 1,000 -0.01(-1.60%)
Jul 03, 2013 0.8864 0.9061 0.8858 0.8900 15,660 +0.01(+0.63%)
Jul 02, 2013 0.9806 0.9806 0.8844 0.8844 53,505 -0.07(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.