Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 4.450 4.481 4.450 4.450 3,561 -0.04(-0.80%)
Sep 27, 2013 4.470 4.570 4.470 4.486 5,976 +0.04(+0.81%)
Sep 26, 2013 4.450 4.450 4.450 4.450 8,804 +0.06(+1.37%)
Sep 25, 2013 4.360 4.390 4.360 4.390 470 +0.00(+0.09%)
Sep 24, 2013 4.400 4.400 4.310 4.386 4,366 +0.04(+0.83%)
Sep 23, 2013 4.330 4.350 4.320 4.350 10,641 +0.04(+0.93%)
Sep 20, 2013 4.380 4.380 4.310 4.310 800 -0.02(-0.46%)
Sep 19, 2013 4.240 4.390 4.240 4.330 9,545 +0.13(+3.10%)
Sep 18, 2013 4.170 4.200 4.170 4.200 7,325 +0.07(+1.69%)
Sep 17, 2013 4.060 4.148 4.060 4.130 2,400 -0.06(-1.43%)
Sep 16, 2013 4.130 4.200 4.190 4.190 2,000 +0.06(+1.45%)
Sep 13, 2013 4.030 4.130 4.030 4.130 2,638 +0.01(+0.24%)
Sep 12, 2013 4.140 4.170 4.120 4.120 8,067 -0.05(-1.20%)
Sep 11, 2013 4.150 4.170 4.125 4.170 9,390 -0.07(-1.65%)
Sep 10, 2013 4.240 4.240 4.230 4.240 2,625 -0.06(-1.40%)
Sep 09, 2013 4.130 4.300 4.130 4.300 8,275 +0.18(+4.27%)
Sep 06, 2013 4.150 4.150 4.124 4.124 1,100 +0.04(+1.08%)
Sep 05, 2013 4.130 4.130 4.050 4.080 3,363 -0.05(-1.21%)
Sep 04, 2013 4.138 4.140 4.100 4.130 10,122 +0.09(+2.23%)
Sep 03, 2013 4.040 4.150 4.040 4.040 2,650 +0.05(+1.25%)
Aug 30, 2013 4.000 4.030 3.930 3.990 3,249 +0.03(+0.76%)
Aug 29, 2013 3.910 4.000 3.910 3.960 11,115 -0.06(-1.49%)
Aug 28, 2013 4.020 4.020 4.020 4.020 7,134 -0.04(-0.99%)
Aug 27, 2013 4.060 4.060 4.060 4.060 2,000 +0.08(+2.01%)
Aug 26, 2013 4.015 4.025 3.980 3.980 10,091 -0.02(-0.45%)
Aug 23, 2013 4.036 4.036 3.990 3.998 2,550 +0.05(+1.22%)
Aug 22, 2013 3.830 3.950 3.830 3.950 12,921 +0.03(+0.77%)
Aug 21, 2013 4.000 4.030 3.920 3.920 5,726 -0.18(-4.39%)
Aug 20, 2013 4.090 4.100 4.090 4.100 11,000 +0.03(+0.74%)
Aug 19, 2013 4.070 4.170 4.056 4.070 45,827 -0.04(-0.97%)
Aug 16, 2013 4.110 4.110 4.110 4.110 210 +0.00(+0.00%)
Aug 15, 2013 4.150 4.150 4.110 4.110 2,700 +0.00(+0.00%)
Aug 14, 2013 4.150 4.210 4.110 4.110 13,388 +0.04(+0.98%)
Aug 13, 2013 4.140 4.140 4.070 4.070 18,715 -0.14(-3.33%)
Aug 12, 2013 4.230 4.230 4.070 4.210 8,479 +0.08(+1.94%)
Aug 09, 2013 4.130 4.130 4.130 4.130 1,000 -0.09(-2.13%)
Aug 08, 2013 4.300 4.300 4.160 4.220 5,605 -0.07(-1.63%)
Aug 07, 2013 4.330 4.330 4.270 4.290 7,717 -0.04(-0.92%)
Aug 06, 2013 4.330 4.330 4.317 4.330 10,430 +0.03(+0.58%)
Aug 05, 2013 4.260 4.314 4.260 4.305 5,200 +0.13(+3.24%)
Aug 02, 2013 4.200 4.208 4.110 4.170 12,100 -0.09(-2.11%)
Aug 01, 2013 4.220 4.260 4.200 4.260 7,080 +0.05(+1.19%)
Jul 31, 2013 4.430 4.430 4.140 4.210 28,517 -0.23(-5.18%)
Jul 30, 2013 4.460 4.500 4.440 4.440 5,800 -0.01(-0.22%)
Jul 29, 2013 4.450 4.450 4.440 4.450 6,940 -0.20(-4.30%)
Jul 26, 2013 4.650 4.650 4.650 4.650 2,000 -0.12(-2.52%)
Jul 25, 2013 4.770 4.770 4.730 4.770 7,487 -0.07(-1.45%)
Jul 24, 2013 4.930 4.930 4.830 4.840 47,550 -0.14(-2.81%)
Jul 23, 2013 4.980 4.980 4.980 4.980 6,190 -0.01(-0.20%)
Jul 22, 2013 4.982 4.990 4.940 4.990 6,219 +0.05(+1.01%)
Jul 19, 2013 4.940 4.940 4.940 4.940 17,800 -0.01(-0.20%)
Jul 18, 2013 4.905 4.970 4.905 4.950 4,864 +0.13(+2.70%)
Jul 17, 2013 4.890 4.890 4.820 4.820 4,900 -0.04(-0.82%)
Jul 16, 2013 4.870 4.870 4.860 4.860 2,646 +0.02(+0.41%)
Jul 15, 2013 4.770 4.850 4.770 4.840 6,469 +0.07(+1.47%)
Jul 12, 2013 4.850 4.850 4.750 4.770 9,319 +0.04(+0.85%)
Jul 11, 2013 4.810 4.810 4.690 4.730 9,036 -0.08(-1.66%)
Jul 10, 2013 4.735 4.820 4.690 4.810 5,260 -0.03(-0.62%)
Jul 09, 2013 4.800 4.840 4.800 4.840 5,900 -0.05(-1.02%)
Jul 08, 2013 4.820 4.890 4.820 4.890 6,323 -0.01(-0.20%)
Jul 05, 2013 4.950 4.950 4.900 4.900 1,680 +0.09(+1.87%)
Jul 03, 2013 4.810 4.910 4.810 4.810 2,390 -0.15(-3.02%)
Jul 02, 2013 4.930 4.960 4.860 4.960 6,500 +0.11(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.