Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Dec 30, 2013 0.5500 0.5500 0.5000 0.5100 113,250 -0.03(-5.56%)
Dec 27, 2013 0.5600 0.5600 0.5400 0.5400 29,450 -0.02(-3.57%)
Dec 24, 2013 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Dec 23, 2013 0.5100 0.5400 0.5100 0.5300 97,450 +0.00(+0.00%)
Dec 20, 2013 0.5600 0.5700 0.5200 0.5300 310,600 -0.01(-1.85%)
Dec 19, 2013 0.5400 0.5900 0.5400 0.5400 199,062 -0.01(-1.82%)
Dec 18, 2013 0.5600 0.5900 0.5500 0.5500 394,290 +0.00(+0.00%)
Dec 17, 2013 0.5200 0.5700 0.5200 0.5500 695,908 +0.03(+5.77%)
Dec 16, 2013 0.4650 0.5200 0.4600 0.5200 215,701 +0.07(+14.29%)
Dec 13, 2013 0.4500 0.4600 0.4350 0.4550 125,710 +0.02(+3.41%)
Dec 12, 2013 0.4350 0.4500 0.4250 0.4400 70,095 -0.02(-4.35%)
Dec 11, 2013 0.4550 0.4600 0.4300 0.4600 264,340 +0.02(+4.55%)
Dec 10, 2013 0.4200 0.4400 0.4100 0.4400 340,219 +0.04(+10.00%)
Dec 09, 2013 0.4100 0.4200 0.4000 0.4000 324,270 -0.01(-3.61%)
Dec 06, 2013 0.3900 0.4150 0.3900 0.4150 592,241 +0.04(+12.16%)
Dec 05, 2013 0.3800 0.3900 0.3700 0.3700 21,864 -0.02(-5.13%)
Dec 04, 2013 0.3800 0.3900 0.3700 0.3900 133,820 +0.02(+5.41%)
Dec 03, 2013 0.3800 0.3850 0.3700 0.3700 141,983 -0.01(-2.63%)
Dec 02, 2013 0.3950 0.3950 0.3800 0.3800 78,527 -0.02(-5.00%)
Nov 29, 2013 0.4000 0.4100 0.3900 0.4000 61,200 -0.01(-2.44%)
Nov 28, 2013 0.4050 0.4100 0.4000 0.4100 9,834 +0.01(+3.80%)
Nov 27, 2013 0.3900 0.4000 0.3900 0.3950 32,600 +0.01(+1.28%)
Nov 26, 2013 0.4150 0.4150 0.3900 0.3900 27,200 -0.02(-4.88%)
Nov 25, 2013 0.3900 0.4100 0.3900 0.4100 48,830 +0.01(+2.50%)
Nov 22, 2013 0.4100 0.4100 0.4000 0.4000 12,200 +0.01(+2.56%)
Nov 21, 2013 0.4050 0.4050 0.3900 0.3900 128,850 -0.02(-4.88%)
Nov 20, 2013 0.4150 0.4200 0.4100 0.4100 49,600 -0.02(-3.53%)
Nov 19, 2013 0.4250 0.4250 0.4150 0.4250 19,500 +0.01(+1.19%)
Nov 18, 2013 0.4400 0.4400 0.4200 0.4200 49,800 -0.02(-3.45%)
Nov 15, 2013 0.4500 0.4500 0.4350 0.4350 18,900 -0.01(-1.14%)
Nov 14, 2013 0.4200 0.4400 0.4200 0.4400 11,500 +0.02(+4.76%)
Nov 13, 2013 0.4200 0.4200 0.4200 0.4200 2,500 -0.01(-1.18%)
Nov 12, 2013 0.4250 0.4400 0.4150 0.4250 52,659 +0.00(+0.00%)
Nov 11, 2013 0.4300 0.4300 0.4250 0.4250 25,480 +0.02(+3.66%)
Nov 08, 2013 0.4200 0.4200 0.4100 0.4100 28,950 +0.00(+0.00%)
Nov 07, 2013 0.4200 0.4200 0.4100 0.4100 28,500 -0.01(-2.38%)
Nov 06, 2013 0.4250 0.4250 0.4200 0.4200 45,300 +0.00(+0.00%)
Nov 05, 2013 0.4150 0.4250 0.4150 0.4200 30,306 +0.01(+1.20%)
Nov 04, 2013 0.4100 0.4150 0.4100 0.4150 32,895 +0.01(+2.47%)
Nov 01, 2013 0.4100 0.4100 0.4000 0.4050 53,707 -0.01(-2.41%)
Oct 31, 2013 0.4200 0.4200 0.4150 0.4150 70,700 -0.01(-1.19%)
Oct 30, 2013 0.4300 0.4300 0.4200 0.4200 4,300 +0.00(+0.00%)
Oct 29, 2013 0.4200 0.4400 0.4200 0.4200 41,100 -0.01(-2.33%)
Oct 28, 2013 0.4400 0.4400 0.4250 0.4300 68,350 +0.01(+2.38%)
Oct 25, 2013 0.4300 0.4400 0.4200 0.4200 26,425 +0.00(+0.00%)
Oct 24, 2013 0.4300 0.4350 0.4200 0.4200 137,085 +0.00(+0.00%)
Oct 23, 2013 0.4400 0.4400 0.4200 0.4200 55,108 +0.01(+1.20%)
Oct 22, 2013 0.4600 0.4600 0.4150 0.4150 665,240 -0.01(-1.19%)
Oct 21, 2013 0.4150 0.4250 0.4150 0.4200 99,820 +0.00(+0.00%)
Oct 18, 2013 0.4300 0.4300 0.4150 0.4200 160,259 -0.01(-1.18%)
Oct 17, 2013 0.4200 0.4350 0.4200 0.4250 64,851 +0.01(+2.41%)
Oct 16, 2013 0.4200 0.4300 0.4150 0.4150 105,840 +0.00(+0.00%)
Oct 15, 2013 0.4150 0.4200 0.4150 0.4150 107,364 -0.01(-1.19%)
Oct 11, 2013 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Oct 10, 2013 0.4300 0.4300 0.4300 0.4300 21,800 -0.01(-2.27%)
Oct 09, 2013 0.4450 0.4450 0.4400 0.4400 70,500 -0.01(-1.12%)
Oct 08, 2013 0.4400 0.4450 0.4400 0.4450 10,000 +0.02(+3.49%)
Oct 07, 2013 0.4400 0.4400 0.4300 0.4300 22,600 -0.01(-1.15%)
Oct 04, 2013 0.4350 0.4400 0.4350 0.4350 33,350 -0.01(-1.14%)
Oct 03, 2013 0.4400 0.4450 0.4350 0.4400 26,200 +0.00(+0.00%)
Oct 02, 2013 0.4500 0.4600 0.4400 0.4400 53,730 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.