FTSE Europe Bull 3X Direxion (NY: EURL )

28.28 +0.49 (+1.76%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	30.33	31.20	30.21	30.68	11,671	-1.44(-4.48%)
Jan 30, 2014	32.19	32.19	31.67	32.12	1,743	+0.39(+1.24%)
Jan 29, 2014	31.80	32.17	31.54	31.73	7,170	-1.31(-3.96%)
Jan 28, 2014	32.75	33.14	32.65	33.04	8,033	+1.02(+3.18%)
Jan 27, 2014	32.60	32.68	31.71	32.02	5,961	-0.86(-2.60%)
Jan 24, 2014	34.32	34.32	32.87	32.87	2,869	-2.91(-8.13%)
Jan 23, 2014	35.95	35.95	35.78	35.78	615	-0.38(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

FTSE Europe Bull 3X Direxion (NY: EURL )

Historical Prices