Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0080 -0.0002 (-2.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Oct 28, 2014 0.0109 0.0109 0.0100 0.0100 1,741 +0.00(+0.00%)
Oct 27, 2014 0.0100 0.0100 0.0100 0.0100 270 +0.00(+0.00%)
Oct 23, 2014 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Oct 21, 2014 0.0100 0.0100 0.0100 90 +0.00(+0.00%)
Oct 16, 2014 0.0139 0.0139 0.0100 0.0100 400 +0.00(+0.00%)
Oct 13, 2014 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Oct 10, 2014 0.0150 0.0150 0.0100 0.0100 65,671 -0.00(-33.33%)
Oct 08, 2014 0.0150 0.0150 0.0150 14 +0.00(+0.00%)
Oct 07, 2014 0.0110 0.0150 0.0110 0.0150 17,960 +0.00(+50.00%)
Oct 01, 2014 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Sep 29, 2014 0.0300 0.0300 0.0300 1 +0.02(+200.00%)
Sep 26, 2014 0.0100 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Sep 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2014 0.0100 0.0100 0.0100 0.0100 412 +0.00(+0.00%)
Sep 18, 2014 0.0100 0.0100 0.0100 90 +0.00(+0.00%)
Sep 15, 2014 0.0100 0.0100 0.0100 58 +0.00(+0.00%)
Sep 12, 2014 0.0100 0.0100 0.0100 0.0100 860 +0.00(+0.00%)
Sep 09, 2014 0.0100 0.0100 0.0100 68 +0.00(+0.00%)
Sep 05, 2014 0.0100 0.0100 0.0100 6 +0.00(+0.00%)
Sep 04, 2014 0.0100 0.0100 0.0100 0.0100 286 -0.01(-50.00%)
Aug 25, 2014 0.0200 0.0200 0.0200 56 +0.00(+14.29%)
Aug 21, 2014 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Aug 18, 2014 0.0175 0.0175 0.0175 96 +0.00(+0.00%)
Aug 14, 2014 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Aug 06, 2014 0.0175 0.0175 0.0175 62 +0.00(+0.00%)
Aug 04, 2014 0.0175 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.