Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.60 -0.23 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.009 7.943 7.943 7.943 832,552 -0.10(-1.21%)
Dec 30, 2014 7.907 8.044 7.907 8.040 539,332 +0.11(+1.40%)
Dec 29, 2014 7.974 7.978 7.889 7.929 271,168 +0.04(+0.45%)
Dec 26, 2014 7.982 7.982 7.894 7.894 115,329 -0.09(-1.11%)
Dec 24, 2014 7.974 7.982 7.982 7.982 208,138 +0.01(+0.11%)
Dec 23, 2014 7.951 7.996 7.792 7.974 507,028 +0.04(+0.53%)
Dec 22, 2014 7.725 7.960 7.725 7.931 713,019 +0.21(+2.67%)
Dec 19, 2014 7.774 7.796 7.694 7.725 370,646 -0.05(-0.68%)
Dec 18, 2014 7.641 7.796 7.641 7.779 637,017 +0.17(+2.27%)
Dec 17, 2014 7.508 7.743 7.486 7.606 362,688 +0.07(+0.88%)
Dec 16, 2014 7.570 7.659 7.486 7.539 366,435 +0.01(+0.12%)
Dec 15, 2014 7.452 7.674 7.431 7.531 692,438 +0.18(+2.42%)
Dec 12, 2014 7.418 7.518 7.322 7.352 531,598 -0.11(-1.51%)
Dec 11, 2014 7.570 7.574 7.439 7.465 549,294 -0.10(-1.27%)
Dec 10, 2014 7.635 7.674 7.522 7.561 476,712 -0.08(-1.08%)
Dec 09, 2014 7.600 7.682 7.561 7.644 359,283 -0.00(-0.06%)
Dec 08, 2014 7.718 7.718 7.578 7.648 462,790 -0.07(-0.85%)
Dec 05, 2014 7.744 7.765 7.683 7.713 320,390 -0.04(-0.50%)
Dec 04, 2014 7.687 7.765 7.587 7.752 702,770 +0.09(+1.19%)
Dec 03, 2014 7.622 7.674 7.557 7.661 351,233 +0.05(+0.63%)
Dec 02, 2014 7.687 7.704 7.565 7.613 266,680 -0.03(-0.34%)
Dec 01, 2014 7.696 7.757 7.564 7.639 477,130 -0.08(-1.07%)
Nov 28, 2014 7.696 8.013 7.696 7.722 281,234 +0.06(+0.74%)
Nov 26, 2014 7.596 7.665 7.665 7.665 339,243 +0.03(+0.40%)
Nov 25, 2014 7.587 7.635 7.531 7.635 327,364 +0.07(+0.92%)
Nov 24, 2014 7.609 7.639 7.560 7.565 291,698 +0.00(+0.00%)
Nov 21, 2014 7.674 7.674 7.535 7.565 358,903 -0.04(-0.57%)
Nov 20, 2014 7.518 7.665 7.483 7.609 490,771 +0.09(+1.16%)
Nov 19, 2014 7.661 7.672 7.513 7.522 479,363 -0.06(-0.75%)
Nov 18, 2014 7.500 7.622 7.500 7.578 480,573 +0.06(+0.81%)
Nov 17, 2014 7.539 7.604 7.504 7.518 279,546 -0.07(-0.86%)
Nov 14, 2014 7.574 7.604 7.548 7.583 147,887 +0.03(+0.35%)
Nov 13, 2014 7.548 7.609 7.518 7.557 241,548 -0.03(-0.40%)
Nov 12, 2014 7.544 7.604 7.526 7.587 340,101 +0.05(+0.63%)
Nov 11, 2014 7.500 7.565 7.500 7.539 237,856 +0.01(+0.12%)
Nov 10, 2014 7.531 7.561 7.452 7.531 311,152 +0.04(+0.52%)
Nov 07, 2014 7.491 7.570 7.428 7.491 455,959 +0.03(+0.47%)
Nov 06, 2014 7.474 7.526 7.348 7.457 243,369 +0.00(+0.00%)
Nov 05, 2014 7.565 7.565 7.352 7.457 311,713 +0.01(+0.18%)
Nov 04, 2014 7.496 7.513 7.352 7.444 309,721 -0.04(-0.52%)
Nov 03, 2014 7.518 7.557 7.444 7.483 265,987 -0.05(-0.69%)
Oct 31, 2014 7.526 7.561 7.435 7.535 336,166 +0.07(+0.87%)
Oct 30, 2014 7.444 7.522 7.409 7.470 298,649 +0.03(+0.35%)
Oct 29, 2014 7.448 7.491 7.443 7.444 315,855 +0.02(+0.23%)
Oct 28, 2014 7.435 7.448 7.357 7.426 448,422 -0.02(-0.23%)
Oct 27, 2014 7.361 7.470 7.361 7.444 398,566 +0.08(+1.12%)
Oct 24, 2014 7.331 7.400 7.266 7.361 350,810 +0.07(+0.89%)
Oct 23, 2014 7.335 7.387 7.274 7.296 320,591 -0.01(-0.18%)
Oct 22, 2014 7.257 7.339 7.257 7.309 428,661 +0.04(+0.60%)
Oct 21, 2014 7.196 7.300 7.191 7.265 454,466 +0.09(+1.27%)
Oct 20, 2014 7.270 7.296 7.161 7.174 438,746 -0.04(-0.54%)
Oct 17, 2014 7.231 7.309 7.165 7.213 283,920 +0.03(+0.42%)
Oct 16, 2014 7.096 7.226 7.039 7.183 755,607 +0.03(+0.36%)
Oct 15, 2014 7.065 7.178 6.965 7.157 682,933 +0.04(+0.55%)
Oct 14, 2014 7.161 7.222 7.109 7.118 414,610 -0.06(-0.79%)
Oct 13, 2014 7.152 7.231 7.100 7.174 444,521 -0.00(-0.06%)
Oct 10, 2014 7.161 7.231 7.096 7.178 728,488 +0.05(+0.67%)
Oct 09, 2014 7.161 7.200 7.091 7.131 500,985 -0.01(-0.12%)
Oct 08, 2014 7.148 7.174 7.078 7.139 755,354 -0.03(-0.48%)
Oct 07, 2014 7.131 7.209 7.104 7.174 419,558 -0.02(-0.24%)
Oct 06, 2014 7.100 7.218 7.091 7.191 789,676 +0.13(+1.91%)
Oct 03, 2014 7.100 7.104 7.048 7.057 288,442 -0.01(-0.18%)
Oct 02, 2014 7.026 7.178 7.026 7.070 810,527 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.