Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

10.96 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.667 9.595 9.595 9.595 47,451 +0.00(+0.01%)
Dec 30, 2014 9.607 9.693 9.493 9.593 71,391 -0.02(-0.25%)
Dec 29, 2014 9.637 9.637 9.457 9.618 24,638 +0.00(+0.05%)
Dec 26, 2014 9.733 9.733 9.566 9.613 6,379 -0.05(-0.55%)
Dec 24, 2014 9.633 9.667 9.667 9.667 4,790 +0.02(+0.21%)
Dec 23, 2014 9.713 9.787 9.640 9.647 26,403 -0.00(-0.03%)
Dec 22, 2014 9.787 9.787 9.493 9.649 16,521 -0.14(-1.47%)
Dec 19, 2014 9.701 9.794 9.693 9.794 15,606 +0.01(+0.14%)
Dec 18, 2014 9.720 9.914 9.700 9.780 6,010 -0.05(-0.54%)
Dec 17, 2014 9.827 9.874 9.820 9.834 6,617 -0.07(-0.67%)
Dec 16, 2014 9.880 9.930 9.867 9.900 10,261 +0.03(+0.33%)
Dec 15, 2014 9.974 9.974 9.820 9.867 20,064 -0.08(-0.81%)
Dec 12, 2014 9.960 9.960 9.847 9.947 3,213 -0.03(-0.27%)
Dec 11, 2014 9.921 9.974 9.848 9.974 8,343 -0.00(-0.00%)
Dec 10, 2014 10.06 10.06 9.961 9.974 3,668 -0.07(-0.67%)
Dec 09, 2014 9.974 10.08 9.953 10.04 17,516 +0.13(+1.33%)
Dec 08, 2014 9.976 9.994 9.907 9.909 16,561 -0.03(-0.31%)
Dec 05, 2014 10.04 10.04 9.834 9.941 10,921 -0.05(-0.46%)
Dec 04, 2014 10.05 10.05 9.934 9.986 7,807 -0.07(-0.74%)
Dec 03, 2014 10.05 10.06 10.05 10.06 8,351 +0.10(+1.01%)
Dec 02, 2014 9.880 9.961 9.860 9.961 17,094 +0.08(+0.81%)
Dec 01, 2014 9.974 9.974 9.880 9.880 8,357 -0.07(-0.66%)
Nov 28, 2014 9.934 9.947 9.934 9.947 396 +0.02(+0.20%)
Nov 26, 2014 9.834 9.927 9.927 9.927 6,436 +0.09(+0.92%)
Nov 25, 2014 9.787 9.846 9.760 9.836 9,825 +0.05(+0.49%)
Nov 24, 2014 9.794 9.794 9.731 9.788 3,285 +0.06(+0.61%)
Nov 21, 2014 9.733 9.794 9.673 9.729 17,747 +0.08(+0.78%)
Nov 20, 2014 9.987 10.24 9.598 9.653 50,493 -0.27(-2.69%)
Nov 19, 2014 10.07 10.07 9.889 9.921 8,129 -0.06(-0.60%)
Nov 18, 2014 9.961 10.09 9.884 9.981 24,588 -0.11(-1.06%)
Nov 14, 2014 10.07 10.09 10.09 10.09 4,341 +0.05(+0.47%)
Nov 13, 2014 10.08 10.09 10.02 10.04 10,231 -0.01(-0.07%)
Nov 12, 2014 10.17 10.22 10.02 10.05 9,711 -0.11(-1.06%)
Nov 11, 2014 10.18 10.21 10.15 10.15 11,828 -0.09(-0.84%)
Nov 10, 2014 10.23 10.24 10.18 10.24 6,737 +0.02(+0.20%)
Nov 07, 2014 10.12 10.25 10.12 10.22 17,467 -0.11(-1.10%)
Nov 06, 2014 9.707 10.35 9.707 10.33 70,824 +0.41(+4.18%)
Nov 05, 2014 9.834 10.05 9.767 9.921 36,073 +0.09(+0.88%)
Nov 04, 2014 9.834 9.949 9.807 9.834 33,840 -0.01(-0.07%)
Nov 03, 2014 9.783 9.967 9.783 9.840 21,661 +0.07(+0.68%)
Oct 31, 2014 9.748 9.887 9.687 9.774 14,132 -0.08(-0.79%)
Oct 30, 2014 9.780 9.859 9.780 9.851 7,262 -0.02(-0.23%)
Oct 29, 2014 9.947 10.09 9.767 9.874 75,991 -0.05(-0.54%)
Oct 28, 2014 9.854 10.03 9.820 9.927 63,091 +0.20(+2.06%)
Oct 27, 2014 9.814 9.620 9.620 9.727 4,962 +0.11(+1.11%)
Oct 24, 2014 9.719 9.719 9.620 9.620 11,514 +0.02(+0.21%)
Oct 23, 2014 9.693 9.693 9.693 9.600 46,954 -0.14(-1.39%)
Oct 22, 2014 9.820 9.820 9.533 9.735 61,592 -0.12(-1.27%)
Oct 21, 2014 9.860 9.888 9.787 9.860 45,299 +0.00(+0.00%)
Oct 20, 2014 9.887 9.954 9.854 9.860 16,139 -0.16(-1.60%)
Oct 17, 2014 10.15 10.15 10.02 10.02 3,814 -0.11(-1.12%)
Oct 16, 2014 10.12 10.14 10.17 10.13 16,768 -0.03(-0.33%)
Oct 15, 2014 10.06 10.17 10.06 10.17 902 +0.13(+1.33%)
Oct 14, 2014 9.961 10.12 9.961 10.03 19,838 -0.13(-1.28%)
Oct 13, 2014 10.18 10.24 10.05 10.16 20,970 +0.12(+1.22%)
Oct 10, 2014 10.05 10.05 10.03 10.04 5,923 -0.11(-1.12%)
Oct 09, 2014 10.05 10.15 9.954 10.15 12,494 +0.13(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.