Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 28, 2014 0.1400 0.1400 0.1400 0.1400 4,000 +0.02(+16.67%)
May 26, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
May 20, 2014 0.1450 0.1450 0.1450 0.1450 357 -0.02(-9.38%)
May 13, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 06, 2014 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
May 02, 2014 0.1800 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Apr 29, 2014 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 28, 2014 0.1900 0.2150 0.1500 0.1650 86,714 -0.05(-23.26%)
Apr 25, 2014 0.2100 0.2150 0.2100 0.2150 13,000 +0.01(+7.50%)
Apr 22, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 17, 2014 0.1800 0.1800 0.1800 0.1800 114 -0.02(-10.00%)
Apr 16, 2014 0.2000 0.2000 0.2000 0.2000 55,200 +0.00(+0.00%)
Apr 14, 2014 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Apr 10, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Apr 09, 2014 0.2250 0.2300 0.2250 0.2300 75,152 +0.01(+4.55%)
Apr 07, 2014 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 03, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 02, 2014 0.2000 0.2000 0.2000 0.2000 50,000 -0.01(-4.76%)
Apr 01, 2014 0.2100 0.2100 0.2100 0.2100 4,500 +0.01(+2.44%)
Mar 31, 2014 0.2000 0.2200 0.2000 0.2050 94,035 +0.00(+2.50%)
Mar 28, 2014 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Mar 27, 2014 0.2000 0.2000 0.2000 0.2000 53,500 +0.02(+11.11%)
Mar 26, 2014 0.1600 0.1800 0.1600 0.1800 50,200 +0.04(+28.57%)
Mar 25, 2014 0.1600 0.1600 0.1400 0.1400 10,871 +0.00(+0.00%)
Mar 24, 2014 0.1300 0.1400 0.1300 0.1400 20,000 +0.03(+27.27%)
Mar 21, 2014 0.1050 0.1100 0.1050 0.1100 251,000 -0.01(-4.35%)
Mar 19, 2014 0.1150 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Mar 18, 2014 0.1000 0.1000 0.0900 0.0900 6,000 +0.00(+5.88%)
Mar 14, 2014 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Mar 05, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.