Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.388 4.388 4.388 0 -0.09(-2.05%)
Aug 28, 2014 4.500 4.500 4.480 4.480 10,000 +0.04(+0.99%)
Aug 27, 2014 4.480 4.500 4.420 4.436 6,490 -0.04(-0.87%)
Aug 26, 2014 4.480 4.480 4.480 4.475 1,531 -0.03(-0.56%)
Aug 25, 2014 4.490 4.500 4.490 4.500 6,741 +0.04(+0.90%)
Aug 22, 2014 4.460 4.473 4.460 4.460 3,024 -0.08(-1.76%)
Aug 21, 2014 4.550 4.550 4.520 4.540 1,542 +0.12(+2.71%)
Aug 20, 2014 4.470 4.470 4.420 4.420 2,942 -0.08(-1.78%)
Aug 19, 2014 4.490 4.490 4.490 4.500 320 +0.03(+0.67%)
Aug 18, 2014 4.470 4.446 4.470 2,000 +0.05(+1.13%)
Aug 15, 2014 4.470 4.470 4.370 4.420 3,100 +0.00(+0.00%)
Aug 14, 2014 4.420 4.430 4.420 4.420 3,675 +0.01(+0.23%)
Aug 13, 2014 4.410 4.376 4.410 2,476 +0.03(+0.78%)
Aug 12, 2014 4.320 4.376 4.320 4.376 12,000 -0.00(-0.09%)
Aug 11, 2014 4.450 4.450 4.378 4.380 5,634 +0.01(+0.23%)
Aug 08, 2014 4.371 4.371 4.370 4.370 500 -0.02(-0.46%)
Aug 06, 2014 4.390 4.390 4.390 0 +0.01(+0.27%)
Aug 05, 2014 4.400 4.412 4.378 4.378 2,812 -0.01(-0.27%)
Aug 04, 2014 4.460 4.460 4.390 4.390 3,560 -0.00(-0.11%)
Aug 01, 2014 4.380 4.395 4.380 4.395 4,400 -0.01(-0.11%)
Jul 31, 2014 4.460 4.460 4.400 4.400 14,737 -0.05(-1.12%)
Jul 30, 2014 4.450 4.450 4.450 4.450 1,335 -0.02(-0.45%)
Jul 29, 2014 4.508 4.540 4.470 4.470 7,467 -0.03(-0.67%)
Jul 28, 2014 4.500 4.500 4.500 4.500 2,500 -0.08(-1.66%)
Jul 24, 2014 4.576 4.576 4.576 50 -0.07(-1.59%)
Jul 22, 2014 4.650 4.650 4.650 0 +0.01(+0.22%)
Jul 21, 2014 4.640 4.640 4.640 4.640 2,150 -0.01(-0.22%)
Jul 18, 2014 4.650 4.650 4.650 4.650 2,800 +0.05(+1.09%)
Jul 17, 2014 4.600 4.630 4.600 4.600 2,432 -0.20(-4.17%)
Jul 16, 2014 4.700 4.800 4.700 4.800 2,600 +0.15(+3.23%)
Jul 15, 2014 4.650 4.650 4.650 4.650 2,200 -0.03(-0.64%)
Jul 14, 2014 4.600 4.680 4.600 4.680 13,185 +0.13(+2.95%)
Jul 11, 2014 4.560 4.560 4.530 4.546 2,820 -0.01(-0.31%)
Jul 10, 2014 4.680 4.680 4.560 4.560 842 -0.12(-2.56%)
Jul 09, 2014 4.680 4.680 4.680 4.680 1,600 +0.01(+0.21%)
Jul 08, 2014 4.680 4.682 4.670 4.670 5,525 -0.01(-0.21%)
Jul 07, 2014 4.650 4.700 4.640 4.680 149,336 -0.08(-1.68%)
Jul 03, 2014 4.760 4.760 4.760 0 +0.09(+1.97%)
Jul 02, 2014 4.630 4.668 4.630 4.668 8,292 -0.03(-0.68%)
Jul 01, 2014 4.690 4.700 4.690 4.700 15,824 +0.05(+1.08%)
Jun 30, 2014 4.650 4.650 4.623 4.650 6,642 +0.03(+0.65%)
Jun 27, 2014 4.620 4.620 4.620 4.620 4,000 +0.03(+0.65%)
Jun 26, 2014 4.590 4.590 4.590 4.590 110 -0.03(-0.65%)
Jun 25, 2014 4.600 4.620 4.600 4.620 1,640 +0.08(+1.76%)
Jun 24, 2014 4.558 4.558 4.540 4.540 9,020 -0.10(-2.16%)
Jun 23, 2014 4.540 4.640 4.540 4.640 986 +0.07(+1.62%)
Jun 20, 2014 4.550 4.566 4.550 4.566 3,350 +0.09(+2.06%)
Jun 19, 2014 4.460 4.480 4.460 4.474 3,301 +0.07(+1.68%)
Jun 18, 2014 4.370 4.400 4.370 4.400 4,888 +0.03(+0.69%)
Jun 17, 2014 4.384 4.384 4.370 4.370 5,550 -0.02(-0.46%)
Jun 16, 2014 4.420 4.420 4.390 4.390 8,356 -0.02(-0.41%)
Jun 13, 2014 4.400 4.448 4.400 4.408 17,380 +0.02(+0.41%)
Jun 12, 2014 4.370 4.440 4.360 4.390 16,384 +0.05(+1.15%)
Jun 11, 2014 4.340 4.340 4.340 4.340 5,418 +0.03(+0.70%)
Jun 10, 2014 4.270 4.310 4.270 4.310 3,700 +0.02(+0.47%)
Jun 06, 2014 4.270 4.290 4.270 4.290 485 +0.05(+1.18%)
Jun 05, 2014 4.200 4.242 4.200 4.240 19,611 +0.05(+1.19%)
Jun 04, 2014 4.190 4.190 4.190 4.190 835 +0.06(+1.45%)
Jun 03, 2014 4.100 4.140 4.100 4.130 15,926 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.