Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biogen Idec (NQ: BIIB )

208.90 +6.44 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 343.63 343.04 343.04 343.04 700,100 +1.80(+0.53%)
Aug 28, 2014 341.14 343.83 339.52 341.24 644,897 -2.12(-0.62%)
Aug 27, 2014 343.46 343.76 339.17 343.36 972,051 +0.37(+0.11%)
Aug 26, 2014 343.39 343.60 340.09 342.99 837,171 +0.29(+0.08%)
Aug 25, 2014 342.54 345.75 341.09 342.70 719,311 +2.73(+0.80%)
Aug 22, 2014 339.84 341.90 337.00 339.97 677,368 +1.32(+0.39%)
Aug 21, 2014 342.73 344.42 337.19 338.65 663,651 -3.93(-1.15%)
Aug 20, 2014 343.68 345.46 340.67 342.58 700,054 -3.26(-0.94%)
Aug 19, 2014 344.82 348.49 343.31 345.84 815,746 +1.24(+0.36%)
Aug 18, 2014 347.59 348.40 342.09 344.60 1,223,574 +2.13(+0.62%)
Aug 15, 2014 339.25 343.03 330.70 342.47 1,724,429 +5.46(+1.62%)
Aug 14, 2014 335.05 338.51 333.81 337.01 1,319,175 +2.37(+0.71%)
Aug 13, 2014 325.51 335.39 324.13 334.64 1,449,153 +9.68(+2.98%)
Aug 12, 2014 319.96 325.64 317.00 324.96 1,045,605 +4.62(+1.44%)
Aug 11, 2014 327.30 327.44 319.07 320.34 983,040 -3.71(-1.14%)
Aug 08, 2014 320.88 326.40 319.32 324.05 1,197,040 +3.45(+1.08%)
Aug 07, 2014 326.00 327.36 319.80 320.60 872,680 -4.60(-1.41%)
Aug 06, 2014 324.06 328.49 322.00 325.20 940,576 -0.03(-0.01%)
Aug 05, 2014 325.58 328.55 322.14 325.23 1,144,589 -1.32(-0.40%)
Aug 04, 2014 330.08 330.94 325.76 326.55 981,333 -3.28(-0.99%)
Aug 01, 2014 332.93 337.82 325.85 329.83 1,319,275 -4.56(-1.36%)
Jul 31, 2014 342.72 342.86 333.35 334.39 1,165,410 -10.13(-2.94%)
Jul 30, 2014 344.45 349.00 343.02 344.52 1,303,257 +2.79(+0.82%)
Jul 29, 2014 337.00 344.07 335.70 341.73 1,286,026 +5.34(+1.59%)
Jul 28, 2014 334.68 338.34 332.10 336.39 995,641 +0.94(+0.28%)
Jul 25, 2014 334.78 337.50 332.76 335.45 1,068,622 -1.34(-0.40%)
Jul 24, 2014 337.60 339.83 335.22 336.79 1,599,871 -0.81(-0.24%)
Jul 23, 2014 335.00 343.59 331.00 337.60 4,139,930 +33.93(+11.17%)
Jul 22, 2014 305.18 308.68 302.94 303.67 1,199,243 +1.17(+0.39%)
Jul 21, 2014 303.04 304.24 300.40 302.50 1,027,349 -1.60(-0.53%)
Jul 18, 2014 301.12 305.82 298.64 304.10 1,551,679 +4.81(+1.61%)
Jul 17, 2014 301.85 307.99 298.31 299.29 1,649,108 -4.45(-1.47%)
Jul 16, 2014 313.83 313.83 302.55 303.74 1,802,878 -8.26(-2.65%)
Jul 15, 2014 320.76 321.81 311.92 312.00 1,389,435 -7.75(-2.42%)
Jul 14, 2014 325.12 325.12 319.06 319.75 873,890 -2.47(-0.77%)
Jul 11, 2014 320.00 323.44 316.04 322.22 946,921 +3.10(+0.97%)
Jul 10, 2014 317.10 321.41 315.00 319.12 825,164 -1.02(-0.32%)
Jul 09, 2014 322.62 322.87 313.61 320.14 1,026,981 +2.55(+0.80%)
Jul 08, 2014 324.00 324.60 316.91 317.59 1,234,366 -8.09(-2.48%)
Jul 07, 2014 329.40 332.97 324.00 325.68 800,571 -5.47(-1.65%)
Jul 03, 2014 330.80 331.15 331.15 331.15 700,600 +0.15(+0.05%)
Jul 02, 2014 325.25 332.78 324.01 331.00 1,182,238 +6.26(+1.93%)
Jul 01, 2014 317.03 326.23 315.24 324.74 1,179,549 +9.43(+2.99%)
Jun 30, 2014 317.16 319.62 315.01 315.31 938,135 -2.82(-0.89%)
Jun 27, 2014 318.57 320.99 315.67 318.13 969,387 -0.50(-0.16%)
Jun 26, 2014 315.68 319.88 312.90 318.63 1,026,325 +3.87(+1.23%)
Jun 25, 2014 313.09 318.00 312.58 314.76 1,043,879 +0.53(+0.17%)
Jun 24, 2014 313.59 319.26 312.66 314.23 1,105,125 +0.77(+0.25%)
Jun 23, 2014 318.01 321.89 312.87 313.46 888,781 -6.13(-1.92%)
Jun 20, 2014 313.85 319.89 312.50 319.59 2,091,730 +7.61(+2.44%)
Jun 19, 2014 310.67 313.53 308.45 311.98 1,034,395 +2.17(+0.70%)
Jun 18, 2014 305.51 310.36 304.62 309.81 1,066,990 +5.02(+1.65%)
Jun 17, 2014 306.99 307.46 302.01 304.79 860,280 -3.18(-1.03%)
Jun 16, 2014 309.60 312.95 306.76 307.97 869,058 -2.01(-0.65%)
Jun 13, 2014 310.50 311.38 306.40 309.98 773,230 +0.20(+0.06%)
Jun 12, 2014 310.72 314.07 308.10 309.78 802,740 -0.94(-0.30%)
Jun 11, 2014 314.04 314.99 308.00 310.72 907,874 -4.72(-1.50%)
Jun 10, 2014 316.20 319.84 312.61 315.44 1,013,076 -2.11(-0.66%)
Jun 06, 2014 321.96 322.05 315.24 317.55 873,255 -2.58(-0.81%)
Jun 05, 2014 320.17 321.20 315.82 320.13 1,116,882 +0.95(+0.30%)
Jun 04, 2014 315.87 320.00 314.01 319.18 740,509 +2.32(+0.73%)
Jun 03, 2014 316.37 318.87 313.77 316.86 785,110 -1.36(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.