Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ameriprise Financial (NY: AMP )

439.45 +3.47 (+0.80%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 83.00 84.84 82.65 83.95 2,049,699 -0.63(-0.74%)
Jan 30, 2014 84.18 85.05 84.08 84.58 1,013,062 +1.12(+1.34%)
Jan 29, 2014 83.43 84.34 83.31 83.46 1,328,029 -1.21(-1.43%)
Jan 28, 2014 83.98 84.81 83.66 84.67 2,166,384 +1.29(+1.54%)
Jan 27, 2014 84.94 85.33 82.80 83.38 2,600,615 -1.49(-1.75%)
Jan 24, 2014 87.56 88.13 84.79 84.86 1,934,641 -3.54(-4.00%)
Jan 23, 2014 90.68 90.69 88.23 88.40 2,029,711 -2.81(-3.08%)
Jan 22, 2014 91.00 91.35 90.39 91.21 1,269,078 +0.50(+0.55%)
Jan 21, 2014 90.53 91.09 89.95 90.70 1,560,743 +0.61(+0.68%)
Jan 17, 2014 90.18 90.09 90.09 90.09 1,453,293 -0.23(-0.26%)
Jan 16, 2014 90.82 90.88 90.25 90.32 1,247,888 -0.56(-0.61%)
Jan 15, 2014 90.76 91.12 90.35 90.88 1,558,522 +0.12(+0.13%)
Jan 14, 2014 90.29 90.82 89.89 90.76 1,752,116 +0.82(+0.91%)
Jan 13, 2014 91.33 91.65 89.71 89.94 1,513,476 -1.49(-1.63%)
Jan 10, 2014 91.95 92.05 90.89 91.44 1,452,383 -0.36(-0.39%)
Jan 09, 2014 92.37 92.83 91.51 91.79 2,421,716 -0.23(-0.25%)
Jan 08, 2014 91.42 92.76 91.19 92.02 2,445,785 +0.98(+1.07%)
Jan 07, 2014 90.45 91.48 90.30 91.05 1,977,536 +0.77(+0.85%)
Jan 06, 2014 91.03 91.96 89.62 90.28 2,527,443 -0.24(-0.26%)
Jan 03, 2014 90.48 91.26 90.12 90.51 1,233,155 +0.02(+0.02%)
Jan 02, 2014 91.05 91.24 90.13 90.50 985,521 -0.93(-1.02%)
Dec 31, 2013 90.39 91.43 91.43 91.43 863,872 +1.16(+1.29%)
Dec 30, 2013 90.48 90.85 90.10 90.27 619,928 -0.28(-0.31%)
Dec 27, 2013 90.52 90.81 90.15 90.55 585,160 +0.10(+0.11%)
Dec 26, 2013 89.92 90.71 89.63 90.44 518,859 +0.74(+0.82%)
Dec 24, 2013 89.35 89.85 89.16 89.70 476,583 -0.15(-0.17%)
Dec 23, 2013 89.61 90.14 89.27 89.85 1,093,955 +1.00(+1.13%)
Dec 20, 2013 88.65 89.54 88.21 88.85 2,260,384 +0.77(+0.88%)
Dec 19, 2013 88.33 88.61 87.93 88.08 1,597,138 -0.78(-0.88%)
Dec 18, 2013 86.72 88.88 85.67 88.86 1,573,805 +2.57(+2.98%)
Dec 17, 2013 86.33 86.80 86.22 86.29 1,502,292 -0.33(-0.39%)
Dec 16, 2013 85.44 86.77 85.33 86.62 1,448,076 +1.84(+2.17%)
Dec 13, 2013 85.08 85.45 84.31 84.78 1,411,527 +0.13(+0.15%)
Dec 12, 2013 84.43 85.26 84.32 84.65 1,345,106 +0.10(+0.11%)
Dec 11, 2013 85.93 86.32 84.39 84.55 1,471,916 -1.41(-1.65%)
Dec 10, 2013 86.07 86.24 85.36 85.97 1,665,491 -0.64(-0.74%)
Dec 09, 2013 86.62 87.31 86.34 86.61 1,612,618 +0.00(+0.00%)
Dec 06, 2013 85.61 86.79 85.58 86.61 1,101,822 +2.19(+2.60%)
Dec 05, 2013 84.59 84.81 83.98 84.42 1,013,163 -0.62(-0.73%)
Dec 04, 2013 84.64 85.67 84.02 85.04 1,086,079 +0.09(+0.10%)
Dec 03, 2013 85.40 85.80 84.65 84.95 1,412,979 -1.06(-1.23%)
Dec 02, 2013 86.07 87.06 85.90 86.01 1,184,382 -0.02(-0.02%)
Nov 29, 2013 86.46 86.72 86.01 86.02 415,861 -0.22(-0.26%)
Nov 27, 2013 86.22 86.60 85.87 86.25 813,060 +0.18(+0.21%)
Nov 26, 2013 85.51 86.67 85.45 86.06 1,745,685 +0.64(+0.74%)
Nov 25, 2013 85.79 85.92 85.30 85.43 1,034,861 -0.06(-0.07%)
Nov 22, 2013 84.86 85.58 84.63 85.49 1,563,923 +0.63(+0.74%)
Nov 21, 2013 83.97 85.04 83.97 84.86 1,570,479 +1.05(+1.25%)
Nov 20, 2013 83.64 84.47 83.29 83.81 1,070,183 +0.21(+0.26%)
Nov 19, 2013 83.64 84.27 83.50 83.60 1,350,654 -0.04(-0.05%)
Nov 18, 2013 84.17 84.38 83.39 83.64 1,040,338 -0.17(-0.21%)
Nov 15, 2013 83.68 84.07 83.39 83.81 1,362,969 +0.20(+0.24%)
Nov 14, 2013 82.81 83.69 82.61 83.62 926,131 +1.87(+2.28%)
Nov 12, 2013 82.00 82.51 81.34 81.75 1,414,505 -0.77(-0.93%)
Nov 11, 2013 82.10 82.81 81.73 82.52 1,113,203 +0.57(+0.70%)
Nov 08, 2013 79.79 82.03 79.67 81.95 2,169,444 +2.14(+2.68%)
Nov 07, 2013 81.23 81.74 79.64 79.81 1,884,044 -1.00(-1.24%)
Nov 06, 2013 80.50 81.22 80.46 80.81 1,852,541 +0.74(+0.93%)
Nov 05, 2013 79.88 80.46 79.51 80.07 1,125,714 +0.02(+0.03%)
Nov 04, 2013 79.85 80.33 79.66 80.04 1,564,875 +0.14(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.