Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.709 7.754 7.650 7.697 716,880 +0.02(+0.32%)
Feb 27, 2014 7.738 7.738 7.631 7.672 661,821 -0.07(-0.90%)
Feb 26, 2014 7.795 7.795 7.718 7.742 649,510 -0.07(-0.89%)
Feb 25, 2014 7.865 7.951 7.659 7.812 800,331 -0.09(-1.14%)
Feb 24, 2014 7.816 7.923 7.754 7.902 660,093 +0.08(+1.00%)
Feb 21, 2014 7.800 7.843 7.783 7.824 697,913 +0.06(+0.79%)
Feb 20, 2014 7.644 7.787 7.644 7.763 354,325 +0.15(+1.99%)
Feb 19, 2014 7.791 7.795 7.574 7.611 357,233 -0.17(-2.16%)
Feb 18, 2014 7.668 7.841 7.631 7.779 453,097 +0.09(+1.12%)
Feb 14, 2014 7.685 7.693 7.693 7.693 208,877 +0.03(+0.37%)
Feb 13, 2014 7.582 7.697 7.549 7.664 273,943 +0.04(+0.54%)
Feb 12, 2014 7.586 7.635 7.480 7.623 327,020 +0.05(+0.60%)
Feb 11, 2014 7.541 7.619 7.496 7.578 306,176 +0.05(+0.65%)
Feb 10, 2014 7.463 7.541 7.463 7.529 418,402 +0.08(+1.05%)
Feb 07, 2014 7.426 7.504 7.398 7.451 546,870 +0.02(+0.22%)
Feb 06, 2014 7.508 7.508 7.418 7.434 413,903 +0.00(+0.06%)
Feb 05, 2014 7.315 7.459 7.299 7.430 779,207 +0.11(+1.57%)
Feb 04, 2014 7.332 7.340 7.258 7.315 445,205 +0.00(+0.00%)
Feb 03, 2014 7.516 7.553 7.283 7.315 547,775 -0.19(-2.57%)
Jan 31, 2014 7.488 7.697 7.467 7.508 390,610 -0.08(-1.03%)
Jan 30, 2014 7.516 7.648 7.471 7.586 331,210 +0.12(+1.59%)
Jan 29, 2014 7.562 7.599 7.455 7.467 551,857 -0.14(-1.78%)
Jan 28, 2014 7.619 7.639 7.513 7.603 855,977 +0.02(+0.22%)
Jan 27, 2014 7.771 7.795 7.566 7.586 390,766 -0.14(-1.75%)
Jan 24, 2014 7.763 7.804 7.644 7.722 365,142 -0.06(-0.79%)
Jan 23, 2014 7.787 7.832 7.726 7.783 379,220 -0.00(-0.05%)
Jan 22, 2014 7.795 7.816 7.754 7.787 349,168 +0.01(+0.16%)
Jan 21, 2014 7.775 7.791 7.685 7.775 508,071 +0.04(+0.48%)
Jan 17, 2014 7.672 7.738 7.738 7.738 1,640,795 +0.08(+1.07%)
Jan 16, 2014 7.763 7.787 7.644 7.656 843,388 -0.09(-1.22%)
Jan 15, 2014 7.713 7.775 7.672 7.750 953,891 +0.04(+0.48%)
Jan 14, 2014 7.664 7.718 7.598 7.713 628,135 +0.11(+1.46%)
Jan 13, 2014 7.603 7.644 7.498 7.603 527,747 -0.04(-0.54%)
Jan 10, 2014 7.574 7.656 7.549 7.644 437,993 +0.09(+1.25%)
Jan 09, 2014 7.525 7.549 7.455 7.549 556,527 +0.06(+0.82%)
Jan 08, 2014 7.549 7.549 7.463 7.488 392,026 -0.05(-0.65%)
Jan 07, 2014 7.566 7.664 7.496 7.537 398,282 -0.01(-0.16%)
Jan 06, 2014 7.599 7.664 7.508 7.549 713,078 -0.05(-0.70%)
Jan 03, 2014 7.668 7.722 7.562 7.603 714,535 -0.07(-0.91%)
Jan 02, 2014 7.804 7.820 7.640 7.672 729,252 -0.17(-2.15%)
Dec 31, 2013 7.677 7.841 7.841 7.841 745,572 +0.15(+1.97%)
Dec 30, 2013 7.685 7.726 7.627 7.689 832,099 +0.01(+0.11%)
Dec 27, 2013 7.677 7.693 7.621 7.681 381,553 +0.06(+0.75%)
Dec 26, 2013 7.664 7.693 7.599 7.623 461,523 +0.00(+0.05%)
Dec 24, 2013 7.553 7.631 7.553 7.619 315,202 +0.02(+0.32%)
Dec 23, 2013 7.582 7.599 7.459 7.594 816,639 +0.03(+0.43%)
Dec 20, 2013 7.410 7.580 7.279 7.562 1,731,341 +0.14(+1.94%)
Dec 19, 2013 7.480 7.500 7.387 7.418 440,041 -0.05(-0.66%)
Dec 18, 2013 7.434 7.484 7.361 7.467 504,695 +0.04(+0.50%)
Dec 17, 2013 7.262 7.430 7.262 7.430 585,677 +0.18(+2.55%)
Dec 16, 2013 7.324 7.324 7.184 7.246 428,273 -0.03(-0.39%)
Dec 13, 2013 7.430 7.484 7.221 7.274 688,003 -0.15(-2.04%)
Dec 12, 2013 7.287 7.434 7.221 7.426 1,158,013 +0.12(+1.71%)
Dec 11, 2013 7.229 7.314 7.176 7.301 597,830 +0.05(+0.72%)
Dec 10, 2013 7.213 7.329 7.213 7.249 566,401 -0.02(-0.22%)
Dec 09, 2013 7.313 7.346 7.192 7.265 510,170 -0.02(-0.33%)
Dec 06, 2013 7.168 7.329 7.102 7.289 0 +0.17(+2.32%)
Dec 05, 2013 7.152 7.200 7.100 7.124 0 -0.03(-0.45%)
Dec 04, 2013 7.196 7.357 7.120 7.156 0 -0.10(-1.39%)
Dec 03, 2013 7.394 7.422 7.196 7.257 606,901 -0.18(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.