Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.065 -0.015 (-1.39%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.320 3.360 3.244 3.280 23,811 -0.06(-1.80%)
Jul 30, 2014 3.320 3.370 3.290 3.340 44,077 +0.05(+1.52%)
Jul 29, 2014 3.230 3.360 3.230 3.290 40,762 +0.04(+1.23%)
Jul 28, 2014 3.200 3.280 3.180 3.250 54,814 +0.10(+3.17%)
Jul 25, 2014 3.140 3.210 3.139 3.150 20,511 +0.01(+0.32%)
Jul 24, 2014 3.103 3.140 3.100 3.140 11,882 +0.02(+0.64%)
Jul 23, 2014 3.130 3.180 3.070 3.120 50,223 -0.01(-0.32%)
Jul 22, 2014 3.070 3.220 3.070 3.130 30,071 +0.05(+1.62%)
Jul 21, 2014 3.180 3.200 3.050 3.080 94,491 -0.16(-4.94%)
Jul 18, 2014 3.290 3.360 3.220 3.240 38,391 -0.08(-2.41%)
Jul 17, 2014 3.440 3.440 3.300 3.320 24,838 -0.10(-2.92%)
Jul 16, 2014 3.470 3.470 3.400 3.420 15,687 +0.02(+0.59%)
Jul 15, 2014 3.520 3.520 3.380 3.400 50,431 -0.08(-2.30%)
Jul 14, 2014 3.360 3.490 3.250 3.480 79,686 +0.09(+2.65%)
Jul 11, 2014 3.580 3.580 3.390 3.390 43,881 -0.17(-4.78%)
Jul 10, 2014 3.540 3.580 3.373 3.560 86,910 -0.05(-1.39%)
Jul 09, 2014 3.690 3.690 3.510 3.610 54,341 -0.02(-0.55%)
Jul 08, 2014 3.840 3.840 3.630 3.630 104,210 -0.18(-4.72%)
Jul 07, 2014 4.000 4.090 3.730 3.810 599,826 -0.19(-4.75%)
Jul 03, 2014 3.690 4.000 4.000 4.000 237,000 +0.37(+10.19%)
Jul 02, 2014 3.600 3.650 3.520 3.630 46,581 +0.05(+1.40%)
Jul 01, 2014 3.600 3.600 3.440 3.580 85,299 -0.03(-0.83%)
Jun 30, 2014 3.690 3.690 3.500 3.610 129,649 -0.06(-1.63%)
Jun 27, 2014 3.610 3.680 3.500 3.670 62,035 +0.09(+2.51%)
Jun 26, 2014 3.600 3.620 3.470 3.580 61,612 -0.03(-0.83%)
Jun 25, 2014 3.630 3.650 3.440 3.610 61,707 -0.04(-1.10%)
Jun 24, 2014 3.670 3.760 3.630 3.650 155,591 +0.02(+0.55%)
Jun 23, 2014 3.850 3.880 3.600 3.630 128,146 -0.18(-4.72%)
Jun 20, 2014 3.730 4.000 3.710 3.810 402,175 +0.11(+2.97%)
Jun 19, 2014 3.580 3.810 3.539 3.700 412,452 +0.15(+4.23%)
Jun 18, 2014 3.550 3.600 3.490 3.550 554,982 +0.02(+0.57%)
Jun 17, 2014 3.540 3.550 3.470 3.530 46,343 +0.02(+0.57%)
Jun 16, 2014 3.500 3.630 3.400 3.510 171,002 +0.04(+1.15%)
Jun 13, 2014 3.420 3.480 3.400 3.470 576,801 +0.03(+0.87%)
Jun 12, 2014 3.500 3.500 3.410 3.440 37,364 -0.06(-1.71%)
Jun 11, 2014 3.480 3.530 3.450 3.500 66,046 +0.03(+0.86%)
Jun 10, 2014 3.440 3.520 3.440 3.470 43,951 -0.05(-1.42%)
Jun 06, 2014 3.570 3.570 3.520 3.520 71,745 -0.02(-0.56%)
Jun 05, 2014 3.570 3.570 3.500 3.540 45,653 -0.02(-0.56%)
Jun 04, 2014 3.650 3.690 3.474 3.560 89,057 -0.02(-0.56%)
Jun 03, 2014 3.670 3.670 3.510 3.580 133,922 -0.09(-2.45%)
Jun 02, 2014 3.670 3.749 3.590 3.670 223,025 +0.06(+1.66%)
May 30, 2014 3.630 3.690 3.480 3.610 124,397 +0.01(+0.28%)
May 29, 2014 3.600 3.710 3.460 3.600 55,859 +0.03(+0.84%)
May 28, 2014 3.810 3.810 3.480 3.570 158,634 -0.06(-1.65%)
May 27, 2014 3.550 3.900 3.471 3.630 403,169 +0.20(+5.83%)
May 23, 2014 3.210 3.430 3.430 3.430 56,200 +0.14(+4.26%)
May 22, 2014 3.350 3.360 3.231 3.290 30,198 -0.05(-1.50%)
May 21, 2014 3.208 3.350 3.208 3.340 32,002 +0.09(+2.77%)
May 20, 2014 3.350 3.350 3.220 3.250 27,003 -0.11(-3.27%)
May 19, 2014 3.220 3.370 3.155 3.360 50,032 +0.16(+5.00%)
May 16, 2014 3.200 3.290 3.150 3.200 72,438 -0.04(-1.23%)
May 15, 2014 3.330 3.360 3.210 3.240 32,565 -0.09(-2.70%)
May 14, 2014 3.360 3.360 3.260 3.330 37,764 +0.01(+0.30%)
May 13, 2014 3.410 3.440 3.280 3.320 67,297 -0.08(-2.35%)
May 12, 2014 3.430 3.470 3.370 3.400 63,344 +0.10(+3.03%)
May 09, 2014 3.090 3.520 3.050 3.300 428,127 +0.27(+8.91%)
May 08, 2014 2.960 3.150 2.940 3.030 246,790 +0.04(+1.34%)
May 07, 2014 3.100 3.100 2.940 2.990 66,791 +0.02(+0.67%)
May 06, 2014 3.000 3.020 2.950 2.970 53,931 +0.03(+1.02%)
May 05, 2014 2.950 3.050 2.910 2.940 51,510 -0.05(-1.67%)
May 02, 2014 3.100 3.135 2.957 2.990 102,053 -0.16(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.