Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
2245
2270
2225
2247
0
+1.68(+0.07%)
Feb 27, 2014
2230
2257
2218
2245
0
+11.39(+0.51%)
Feb 26, 2014
2220
2256
2207
2234
0
+19.84(+0.90%)
Feb 25, 2014
2217
2235
2195
2214
0
-3.62(-0.16%)
Feb 24, 2014
2214
2247
2201
2218
0
+5.00(+0.23%)
Feb 21, 2014
2203
2238
2192
2213
0
-5.10(-0.23%)
Feb 20, 2014
2198
2229
2184
2218
0
+22.63(+1.03%)
Feb 19, 2014
2209
2230
2188
2195
0
-20.93(-0.94%)
Feb 18, 2014
2220
2237
2196
2216
0
-2.25(-0.10%)
Feb 17, 2014
11.27
2218
2218
2218
0
+0.33(+0.01%)
Feb 14, 2014
2200
2229
2189
2218
0
+13.79(+0.63%)
Feb 13, 2014
2174
2213
2165
2204
0
+8.75(+0.40%)
Feb 12, 2014
2191
2214
2175
2195
0
+10.91(+0.50%)
Feb 11, 2014
2166
2197
2156
2185
0
+17.73(+0.82%)
Feb 10, 2014
2174
2189
2148
2167
0
-7.94(-0.37%)
Feb 07, 2014
2152
2188
2140
2175
0
+32.37(+1.51%)
Feb 06, 2014
2107
2155
2102
2142
0
+37.27(+1.77%)
Feb 05, 2014
2098
2125
2079
2105
0
-4.62(-0.22%)
Feb 04, 2014
2090
2124
2071
2110
0
+20.66(+0.99%)
Feb 03, 2014
2150
2163
2078
2089
0
-64.69(-3.00%)
Jan 31, 2014
2122
2178
2112
2154
0
-2.42(-0.11%)
Jan 30, 2014
2160
2184
2125
2156
0
+10.51(+0.49%)
Jan 29, 2014
2145
2172
2124
2146
0
-24.06(-1.11%)
Jan 28, 2014
2151
2184
2139
2170
0
+26.76(+1.25%)
Jan 27, 2014
2155
2178
2115
2143
0
-4.43(-0.21%)
Jan 24, 2014
2200
2211
2139
2147
0
-73.94(-3.33%)
Jan 23, 2014
2238
2254
2200
2221
0
-21.67(-0.97%)
Jan 22, 2014
2234
2256
2218
2243
0
+8.91(+0.40%)
Jan 21, 2014
2244
2256
2214
2234
0
+2.62(+0.12%)
Jan 20, 2014
14.74
2232
2231
2231
0
+0.06(+0.00%)
Jan 17, 2014
2241
2255
2220
2231
0
-10.01(-0.45%)
Jan 16, 2014
2239
2257
2223
2241
0
-1.81(-0.08%)
Jan 15, 2014
2231
2258
2222
2243
0
+12.30(+0.55%)
Jan 14, 2014
2211
2238
2195
2231
0
+28.38(+1.29%)
Jan 13, 2014
2226
2241
2193
2203
0
-26.52(-1.19%)
Jan 10, 2014
2221
2244
2205
2229
0
+14.09(+0.64%)
Jan 09, 2014
2216
2235
2194
2215
0
+5.13(+0.23%)
Jan 08, 2014
2197
2224
2186
2210
0
+5.40(+0.24%)
Jan 07, 2014
2196
2224
2187
2204
0
+9.65(+0.44%)
Jan 06, 2014
2219
2229
2186
2195
0
-18.68(-0.84%)
Jan 03, 2014
2208
2230
2199
2214
0
+7.91(+0.36%)
Jan 02, 2014
2216
2229
2190
2206
0
-21.59(-0.97%)
Dec 31, 2013
2227
2227
2227
0
+9.80(+0.44%)
Dec 30, 2013
2215
2230
2205
2217
0
+0.70(+0.03%)
Dec 27, 2013
2220
2231
2204
2217
0
+0.21(+0.01%)
Dec 26, 2013
2196
2230
2201
2216
0
+9.90(+0.45%)
Dec 24, 2013
2207
2207
2207
0
+9.26(+0.42%)
Dec 23, 2013
2186
2211
2173
2197
0
+20.80(+0.96%)
Dec 20, 2013
2156
2193
2148
2177
0
+19.81(+0.92%)
Dec 19, 2013
2157
2176
2139
2157
0
-9.41(-0.43%)
Dec 18, 2013
2125
2174
2103
2166
0
+46.46(+2.19%)
Dec 17, 2013
2121
2136
2103
2120
0
-3.03(-0.14%)
Dec 16, 2013
2109
2137
2103
2123
0
+19.79(+0.94%)
Dec 13, 2013
2099
2119
2085
2103
0
+6.83(+0.33%)
Dec 12, 2013
2096
2112
2079
2096
0
+1.33(+0.06%)
Dec 11, 2013
2127
2134
2084
2095
0
-32.81(-1.54%)
Dec 10, 2013
2129
2153
2115
2128
0
-7.85(-0.37%)
Dec 09, 2013
2128
2155
2118
2135
0
+10.00(+0.47%)
Dec 06, 2013
2119
2143
2104
2125
0
+29.63(+1.41%)
Dec 05, 2013
2083
2111
2076
2096
0
-0.49(-0.02%)
Dec 04, 2013
2090
2116
2071
2096
0
-6.40(-0.30%)
Dec 03, 2013
2106
2124
2086
2103
0
-13.95(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.