Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,629.39 -15.04 (-0.23%)
Daily Price Updated: 4:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3392 3442 3378 3391 0 -2.00(-0.06%)
Jan 30, 2014 3485 3490 3390 3393 0 -93.69(-2.69%)
Jan 29, 2014 3521 3529 3485 3487 0 -33.82(-0.96%)
Jan 28, 2014 3597 3606 3518 3521 0 -77.16(-2.14%)
Jan 27, 2014 3673 3673 3591 3598 0 +0.00(+0.00%)
Jan 25, 2014 3673 3673 3591 3598 0 -75.25(-2.05%)
Jan 24, 2014 3704 3709 3661 3673 0 -26.85(-0.73%)
Jan 23, 2014 3680 3709 3672 3700 0 +20.31(+0.55%)
Jan 22, 2014 3686 3701 3674 3680 0 -6.91(-0.19%)
Jan 21, 2014 3705 3707 3683 3687 0 -17.76(-0.48%)
Jan 20, 2014 3669 3709 3663 3704 0 +0.00(+0.00%)
Jan 18, 2014 3669 3709 3663 3704 0 +31.44(+0.86%)
Jan 17, 2014 3656 3678 3644 3673 0 +22.93(+0.63%)
Jan 16, 2014 3622 3657 3620 3650 0 +34.85(+0.96%)
Jan 15, 2014 3619 3626 3612 3615 0 -3.58(-0.10%)
Jan 14, 2014 3620 3627 3614 3619 0 -1.66(-0.05%)
Jan 13, 2014 3641 3641 3611 3620 0 +0.00(+0.00%)
Jan 12, 2014 3641 3641 3611 3620 0 +0.00(+0.00%)
Jan 11, 2014 3641 3641 3611 3620 0 -24.66(-0.68%)
Jan 10, 2014 3689 3696 3641 3645 0 -44.64(-1.21%)
Jan 09, 2014 3673 3695 3671 3690 0 +16.08(+0.44%)
Jan 08, 2014 3695 3698 3672 3674 0 -21.31(-0.58%)
Jan 07, 2014 3699 3702 3687 3695 0 -3.61(-0.10%)
Jan 06, 2014 3694 3707 3684 3699 0 +0.00(+0.00%)
Jan 05, 2014 3694 3707 3684 3699 0 +0.00(+0.00%)
Jan 04, 2014 3694 3707 3684 3699 0 +4.27(+0.12%)
Jan 03, 2014 3704 3729 3663 3694 0 -4.86(-0.13%)
Jan 02, 2014 3698 3705 3687 3699 0 +0.00(+0.00%)
Jan 01, 2014 3698 3705 3687 3699 0 +0.00(+0.00%)
Dec 31, 2013 3698 3705 3687 3699 0 +2.44(+0.07%)
Dec 30, 2013 3654 3697 3653 3697 0 +0.00(+0.00%)
Dec 29, 2013 3654 3697 3653 3697 0 +0.00(+0.00%)
Dec 28, 2013 3654 3697 3653 3697 0 +43.84(+1.20%)
Dec 27, 2013 3678 3678 3646 3653 0 -24.68(-0.67%)
Dec 26, 2013 3680 3686 3667 3678 0 +0.00(+0.00%)
Dec 25, 2013 3680 3686 3667 3678 0 -1.81(-0.05%)
Dec 24, 2013 3706 3709 3676 3679 0 -26.36(-0.71%)
Dec 23, 2013 3675 3717 3672 3706 0 +0.00(+0.00%)
Dec 22, 2013 3675 3717 3672 3706 0 +0.00(+0.00%)
Dec 21, 2013 3675 3717 3672 3706 0 +13.06(+0.35%)
Dec 20, 2013 3674 3704 3674 3693 0 +27.88(+0.76%)
Dec 19, 2013 3669 3675 3653 3665 0 -6.05(-0.16%)
Dec 18, 2013 3692 3700 3661 3671 0 -17.64(-0.48%)
Dec 17, 2013 3655 3697 3642 3689 0 +30.91(+0.85%)
Dec 16, 2013 3674 3678 3654 3658 0 +0.00(+0.00%)
Dec 15, 2013 3674 3678 3654 3658 0 +0.00(+0.00%)
Dec 14, 2013 3674 3678 3654 3658 0 -15.82(-0.43%)
Dec 13, 2013 3701 3701 3661 3673 0 -25.85(-0.70%)
Dec 12, 2013 3708 3710 3694 3699 0 -9.07(-0.24%)
Dec 11, 2013 3699 3712 3691 3708 0 +4.19(+0.11%)
Dec 10, 2013 3716 3717 3699 3704 0 -2.79(-0.08%)
Dec 09, 2013 3731 3732 3705 3707 0 +0.00(+0.00%)
Dec 08, 2013 3731 3732 3705 3707 0 +0.00(+0.00%)
Dec 07, 2013 3731 3732 3705 3707 0 -22.75(-0.61%)
Dec 06, 2013 3717 3731 3708 3730 0 +14.76(+0.40%)
Dec 05, 2013 3716 3724 3699 3715 0 -3.83(-0.10%)
Dec 04, 2013 3762 3763 3716 3719 0 -41.74(-1.11%)
Dec 03, 2013 3783 3784 3754 3760 0 -28.56(-0.75%)
Dec 02, 2013 3742 3798 3742 3789 0 +0.00(+0.00%)
Dec 01, 2013 3742 3798 3742 3789 0 +0.00(+0.00%)
Nov 30, 2013 3742 3798 3742 3789 0 +47.17(+1.26%)
Nov 29, 2013 3718 3744 3715 3742 0 +24.97(+0.67%)
Nov 28, 2013 3676 3722 3676 3717 0 +45.14(+1.23%)
Nov 27, 2013 3717 3717 3667 3672 0 -45.94(-1.24%)
Nov 26, 2013 3736 3746 3710 3718 0 -17.82(-0.48%)
Nov 25, 2013 3713 3739 3711 3736 0 +0.00(+0.00%)
Nov 24, 2013 3713 3739 3711 3736 0 +0.00(+0.00%)
Nov 23, 2013 3713 3739 3711 3736 0 +20.40(+0.55%)
Nov 22, 2013 3765 3773 3714 3715 0 -49.60(-1.32%)
Nov 21, 2013 3806 3817 3763 3765 0 -40.09(-1.05%)
Nov 20, 2013 3842 3842 3800 3805 0 -37.43(-0.97%)
Nov 19, 2013 3800 3847 3799 3842 0 +42.81(+1.13%)
Nov 18, 2013 3747 3808 3737 3799 0 +0.00(+0.00%)
Nov 17, 2013 3747 3808 3737 3799 0 +0.00(+0.00%)
Nov 16, 2013 3747 3808 3737 3799 0 +52.83(+1.41%)
Nov 15, 2013 3722 3749 3722 3747 0 +22.85(+0.61%)
Nov 14, 2013 3781 3781 3718 3724 0 -57.69(-1.53%)
Nov 13, 2013 3772 3810 3763 3781 0 +4.04(+0.11%)
Nov 12, 2013 3840 3845 3773 3777 0 -60.20(-1.57%)
Nov 11, 2013 3904 3904 3836 3838 0 +0.00(+0.00%)
Nov 10, 2013 3904 3904 3836 3838 0 +0.00(+0.00%)
Nov 09, 2013 3904 3904 3836 3838 0 -66.66(-1.71%)
Nov 08, 2013 3906 3919 3893 3904 0 -0.01(-0.00%)
Nov 07, 2013 3926 3935 3894 3904 0 -19.04(-0.49%)
Nov 06, 2013 3924 3941 3917 3923 0 -0.15(-0.00%)
Nov 05, 2013 3916 3928 3890 3923 0 +0.00(+0.00%)
Nov 04, 2013 3912 3928 3890 3923 0 +11.04(+0.28%)
Nov 03, 2013 3871 3913 3864 3912 0 +0.00(+0.00%)
Nov 02, 2013 3871 3913 3864 3912 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.