Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

68.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 293.13 304.24 283.63 295.45 281,387 +6.33(+2.19%)
Oct 29, 2015 282.44 297.24 280.55 289.11 203,669 +4.11(+1.44%)
Oct 28, 2015 271.82 290.31 266.52 285.00 292,484 +18.06(+6.77%)
Oct 27, 2015 266.00 270.03 258.65 266.94 216,455 -9.84(-3.56%)
Oct 26, 2015 297.16 297.41 276.79 276.79 219,404 -22.77(-7.60%)
Oct 23, 2015 297.50 307.60 291.51 299.55 196,098 -1.80(-0.60%)
Oct 22, 2015 290.74 303.49 290.74 301.35 226,701 +15.32(+5.36%)
Oct 21, 2015 292.71 297.50 285.18 286.03 206,280 -10.53(-3.55%)
Oct 20, 2015 291.85 301.27 287.75 296.56 151,935 +2.14(+0.73%)
Oct 19, 2015 304.00 304.22 289.80 294.42 267,951 -18.57(-5.93%)
Oct 16, 2015 315.05 317.78 300.41 312.99 251,494 +0.68(+0.22%)
Oct 15, 2015 292.19 312.39 289.11 312.31 312,795 +16.78(+5.68%)
Oct 14, 2015 286.55 299.21 284.75 295.53 292,478 +6.93(+2.40%)
Oct 13, 2015 290.31 301.87 286.55 288.60 350,132 -9.67(-3.24%)
Oct 12, 2015 311.37 311.54 289.52 298.27 311,860 -11.30(-3.65%)
Oct 09, 2015 318.13 319.15 304.26 309.57 557,073 -7.10(-2.24%)
Oct 08, 2015 296.56 319.95 291.68 316.67 596,106 +17.63(+5.90%)
Oct 07, 2015 298.44 310.00 281.40 299.04 639,866 +11.04(+3.83%)
Oct 06, 2015 274.05 294.16 268.83 288.00 499,135 +17.55(+6.49%)
Oct 05, 2015 256.76 272.69 256.33 270.45 518,840 +22.59(+9.12%)
Oct 02, 2015 212.77 248.12 211.66 247.86 425,295 +27.13(+12.29%)
Oct 01, 2015 227.49 234.85 214.48 220.73 466,307 +1.71(+0.78%)
Sep 30, 2015 210.37 221.41 209.77 219.02 366,063 +14.04(+6.85%)
Sep 29, 2015 209.09 213.62 200.62 204.98 279,484 -1.20(-0.58%)
Sep 28, 2015 226.12 226.12 205.58 206.18 562,953 -27.56(-11.79%)
Sep 25, 2015 239.81 240.16 227.58 233.74 426,047 +1.63(+0.70%)
Sep 24, 2015 224.75 237.25 219.70 232.11 311,732 +2.65(+1.16%)
Sep 23, 2015 241.27 244.69 229.20 229.46 363,894 -8.73(-3.67%)
Sep 22, 2015 235.71 246.41 233.65 238.19 386,602 -8.73(-3.54%)
Sep 21, 2015 249.14 251.88 242.04 246.92 405,402 +4.19(+1.73%)
Sep 18, 2015 248.20 253.56 237.85 242.72 623,608 -20.37(-7.74%)
Sep 17, 2015 264.46 277.17 258.22 263.09 468,248 -0.34(-0.13%)
Sep 16, 2015 248.29 264.72 247.86 263.44 356,235 +20.63(+8.49%)
Sep 15, 2015 236.90 245.12 236.82 242.81 150,340 +7.79(+3.31%)
Sep 14, 2015 238.10 239.39 231.43 235.02 222,047 -6.16(-2.55%)
Sep 11, 2015 240.41 242.21 231.09 241.18 253,247 -6.93(-2.79%)
Sep 10, 2015 246.92 252.14 236.90 248.12 348,179 +4.11(+1.68%)
Sep 09, 2015 263.35 273.17 242.55 244.01 636,476 -14.12(-5.47%)
Sep 08, 2015 254.96 259.50 245.72 258.13 367,876 +11.30(+4.58%)
Sep 04, 2015 249.14 246.83 246.83 246.83 247,351 -13.61(-5.22%)
Sep 03, 2015 262.58 276.27 254.99 260.44 539,726 +3.25(+1.26%)
Sep 02, 2015 261.64 262.58 240.07 257.19 381,220 +5.99(+2.39%)
Sep 01, 2015 258.30 266.00 243.75 251.20 563,792 -30.04(-10.68%)
Aug 31, 2015 265.40 285.95 251.28 281.24 666,633 +8.39(+3.07%)
Aug 28, 2015 251.97 280.13 251.97 272.85 532,627 +18.06(+7.09%)
Aug 27, 2015 236.90 256.50 234.59 254.79 587,851 +33.21(+14.99%)
Aug 26, 2015 215.68 222.44 204.21 221.58 474,877 +20.46(+10.17%)
Aug 25, 2015 237.25 237.93 201.13 201.13 354,433 -10.10(-4.78%)
Aug 24, 2015 209.86 239.73 197.02 211.23 566,896 -40.57(-16.11%)
Aug 21, 2015 272.34 280.81 251.03 251.80 577,052 -28.84(-10.28%)
Aug 20, 2015 298.27 304.35 280.30 280.64 571,349 -20.37(-6.77%)
Aug 19, 2015 324.20 324.37 296.47 301.01 437,590 -27.82(-8.46%)
Aug 18, 2015 330.79 332.68 323.26 328.82 159,769 -3.08(-0.93%)
Aug 17, 2015 326.17 336.78 321.72 331.91 123,855 +1.88(+0.57%)
Aug 14, 2015 334.47 340.98 327.45 330.02 134,588 -2.65(-0.80%)
Aug 13, 2015 339.78 345.09 330.73 332.68 228,677 -15.32(-4.40%)
Aug 12, 2015 325.14 350.48 320.87 348.00 336,004 +17.97(+5.45%)
Aug 11, 2015 309.74 330.88 306.83 330.02 268,808 +2.05(+0.63%)
Aug 10, 2015 302.21 328.48 301.87 327.97 290,029 +28.76(+9.61%)
Aug 07, 2015 312.73 320.09 296.18 299.21 288,962 -17.63(-5.56%)
Aug 06, 2015 298.61 318.73 290.23 316.84 327,556 +15.15(+5.02%)
Aug 05, 2015 316.67 326.51 301.18 301.69 264,702 -7.62(-2.46%)
Aug 04, 2015 316.67 323.69 305.29 309.31 224,491 -3.34(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.