Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0080 -0.0002 (-2.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 24, 2015 0.0060 0.0060 0.0060 35 +0.00(+0.00%)
Feb 19, 2015 0.0060 0.0060 0.0060 40 +0.00(+0.00%)
Feb 12, 2015 0.0060 0.0060 0.0060 60 +0.00(+0.00%)
Feb 11, 2015 0.0070 0.0070 0.0060 0.0060 150,014 -0.00(-14.29%)
Feb 03, 2015 0.0070 0.0070 0.0070 0 -0.01(-48.15%)
Jan 30, 2015 0.0135 0.0135 0.0135 5 +0.01(+68.75%)
Jan 23, 2015 0.0080 0.0080 0.0080 60 +0.00(+0.00%)
Jan 22, 2015 0.0080 0.0080 0.0080 0.0080 400 +0.00(+0.00%)
Jan 20, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 08, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 07, 2015 0.0080 0.0080 0.0080 0.0080 1,261 +0.00(+0.00%)
Dec 30, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 29, 2014 0.0080 0.0080 0.0080 0.0080 2,754 +0.00(+0.00%)
Dec 26, 2014 0.0080 0.0080 0.0080 0.0080 13,296 +0.00(+0.00%)
Dec 23, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 22, 2014 0.0104 0.0104 0.0080 0.0080 596 +0.00(+0.00%)
Dec 19, 2014 0.0080 0.0080 0.0080 0.0080 8,220 +0.00(+0.00%)
Dec 18, 2014 0.0104 0.0104 0.0080 0.0080 224 +0.00(+0.00%)
Dec 17, 2014 0.0080 0.0080 0.0080 0.0080 580 +0.00(+0.00%)
Dec 15, 2014 0.0080 0.0104 0.0080 0.0080 30,424 +0.00(+0.00%)
Dec 12, 2014 0.0080 0.0080 0.0080 0.0080 100 +0.00(+0.00%)
Dec 11, 2014 0.0080 0.0104 0.0080 0.0080 13,123 +0.00(+0.00%)
Dec 10, 2014 0.0080 0.0092 0.0080 0.0080 3,262 +0.00(+0.00%)
Dec 08, 2014 0.0080 0.0080 0.0080 20 +0.00(+0.00%)
Dec 05, 2014 0.0092 0.0092 0.0080 0.0080 980 +0.00(+0.00%)
Dec 04, 2014 0.0104 0.0104 0.0080 0.0080 1,008 +0.00(+0.00%)
Dec 03, 2014 0.0080 0.0080 0.0080 0.0080 2,673 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.